RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:58:25 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 472,3 | 3 612,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:58:25 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 472,3 | 3 612,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:58:23 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 472,3 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:58:23 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 472,3 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:58:23 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:58:23 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:58:23 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 611,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:58:23 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 611,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:47:55 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 471,3 | 3 611,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:47:55 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 471,3 | 3 611,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:47:53 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 471,3 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:47:53 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 471,3 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:47:52 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:47:52 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:47:52 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 608,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:47:52 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 608,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:46:25 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 468,8 | 3 608,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:46:25 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 468,8 | 3 608,8 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:46:23 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 468,8 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:46:23 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 468,8 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:46:23 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:46:23 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:46:23 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 611,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:46:23 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 611,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:35:56 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 471,4 | 3 611,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:35:56 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 471,4 | 3 611,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:35:54 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 471,4 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:35:54 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 471,4 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:35:54 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:35:54 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:35:54 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 613,6 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:35:54 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 613,6 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:30:40 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 473,6 | 3 613,6 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:30:40 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 473,6 | 3 613,6 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:30:38 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 473,6 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:30:38 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 473,6 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:30:38 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:30:38 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:30:38 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 608,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:30:38 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 608,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:23:55 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 468,4 | 3 608,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:23:55 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 468,4 | 3 608,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:23:52 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 468,4 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:23:52 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 468,4 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:23:52 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:23:52 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 04.09.2017 16:23:52 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 607,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 16:23:52 | 0 | 0,0 | 20 | 3 222,0 | 10 | 3 333,0 | 3 607,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 15:33:34 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 467,3 | 3 607,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 04.09.2017 15:33:34 | 70 | 3 222,0 | 60 | 3 333,0 | 50 | 3 467,3 | 3 607,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |