RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:57:43 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 484,0 | 3 624,0 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:57:43 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 484,0 | 3 624,0 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:57:40 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 484,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:57:40 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 484,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:57:40 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:57:40 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:57:40 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 621,4 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:57:40 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 621,4 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:48:42 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 481,4 | 3 621,4 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:48:42 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 481,4 | 3 621,4 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:48:39 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 481,4 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:48:39 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 481,4 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:48:39 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:48:39 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:48:39 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 622,6 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:48:39 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 622,6 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:44:13 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 482,6 | 3 622,6 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:44:13 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 482,6 | 3 622,6 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:44:10 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 482,6 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:44:10 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 482,6 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:44:10 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:44:10 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:44:10 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 624,6 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:44:10 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 624,6 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:41:11 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 484,6 | 3 624,6 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:41:11 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 484,6 | 3 624,6 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:41:08 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 484,6 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:41:08 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 484,6 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:41:08 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:41:08 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:41:08 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 626,4 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:41:07 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 626,4 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:38:58 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 486,4 | 3 626,4 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:38:58 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 486,4 | 3 626,4 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:38:55 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 486,4 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:38:55 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 486,4 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:38:54 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:38:54 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 755,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:38:54 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 625,3 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:38:54 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 625,3 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:35:25 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 485,3 | 3 625,3 | 50 | 3 755,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:34:57 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 485,3 | 3 625,3 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 01.09.2017 16:26:57 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 485,3 | 3 625,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:26:57 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 485,3 | 3 625,3 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:26:53 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 485,3 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:26:53 | 0 | 0,0 | 150 | 3 333,0 | 50 | 3 485,3 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:26:53 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:26:53 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 01.09.2017 16:26:52 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 624,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 01.09.2017 16:26:52 | 0 | 0,0 | 0 | 0,0 | 100 | 3 333,0 | 3 624,2 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |