RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2017 16:59:59 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:59:59 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:59:59 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 625,6 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:59:59 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 625,6 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:58:33 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 485,6 | 3 625,6 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:58:33 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 485,6 | 3 625,6 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:58:30 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 485,6 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:58:30 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 485,6 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:58:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:58:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:58:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 622,9 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:58:27 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 622,9 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:53:15 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 482,9 | 3 622,9 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:53:15 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 482,9 | 3 622,9 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:53:12 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 482,9 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:53:12 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 482,9 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:53:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:53:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:53:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 621,8 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:53:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 621,8 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:52:28 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 481,8 | 3 621,8 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:52:28 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 481,8 | 3 621,8 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:52:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 481,8 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:52:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 481,8 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:52:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:52:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:52:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 619,2 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:52:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 619,2 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:47:14 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 479,2 | 3 619,2 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:47:14 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 479,2 | 3 619,2 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:47:12 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 479,2 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:47:12 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 479,2 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:47:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:47:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:47:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 622,7 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:47:12 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 622,7 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:46:29 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 482,7 | 3 622,7 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:46:29 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 482,7 | 3 622,7 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:46:28 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 482,7 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:46:28 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 482,7 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:46:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:46:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:46:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 621,6 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:46:25 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 621,6 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:40:28 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 481,6 | 3 621,6 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:40:28 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 481,6 | 3 621,6 | 50 | 3 699,0 | 60 | 3 990,0 | 70 |
| 31.08.2017 16:40:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 481,6 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:40:26 | 0 | 0,0 | 100 | 3 222,0 | 50 | 3 481,6 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:40:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |
| 31.08.2017 16:40:26 | 0 | 0,0 | 0 | 0,0 | 50 | 3 222,0 | 3 699,0 | 10 | 3 990,0 | 20 | 0,0 | 0 |