RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2017 16:42:12 | 70 | 3 396,3 | 60 | 3 418,8 | 10 | 3 434,0 | 3 557,0 | 8 | 3 558,8 | 58 | 3 639,0 | 68 |
| 23.08.2017 16:42:12 | 70 | 3 396,3 | 60 | 3 418,8 | 10 | 3 434,0 | 3 557,0 | 8 | 3 558,8 | 58 | 3 639,0 | 68 |
| 23.08.2017 16:26:37 | 70 | 3 396,3 | 60 | 3 418,8 | 10 | 3 434,0 | 3 558,8 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:26:37 | 70 | 3 396,3 | 60 | 3 418,8 | 10 | 3 434,0 | 3 558,8 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:26:34 | 70 | 3 396,3 | 60 | 3 418,8 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:26:34 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:26:34 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:26:34 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 552,3 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:16:07 | 70 | 3 396,3 | 60 | 3 412,3 | 10 | 3 434,0 | 3 552,3 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:16:07 | 70 | 3 396,3 | 60 | 3 412,3 | 10 | 3 434,0 | 3 552,3 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:16:04 | 70 | 3 396,3 | 60 | 3 412,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:16:03 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:16:03 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:16:03 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 553,5 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:13:05 | 70 | 3 396,3 | 60 | 3 413,5 | 10 | 3 434,0 | 3 553,5 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:13:05 | 70 | 3 396,3 | 60 | 3 413,5 | 10 | 3 434,0 | 3 553,5 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:13:02 | 70 | 3 396,3 | 60 | 3 413,5 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:13:02 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:13:02 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:13:02 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 559,5 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:05:34 | 70 | 3 396,3 | 60 | 3 419,5 | 10 | 3 434,0 | 3 559,5 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:05:34 | 70 | 3 396,3 | 60 | 3 419,5 | 10 | 3 434,0 | 3 559,5 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:05:32 | 70 | 3 396,3 | 60 | 3 419,5 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:05:31 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:05:31 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:05:31 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 564,2 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:01:06 | 70 | 3 396,3 | 60 | 3 424,2 | 10 | 3 434,0 | 3 564,2 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:01:06 | 70 | 3 396,3 | 60 | 3 424,2 | 10 | 3 434,0 | 3 564,2 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 16:01:02 | 70 | 3 396,3 | 60 | 3 424,2 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:01:01 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:01:01 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 16:01:01 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 560,8 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 15:49:51 | 70 | 3 396,3 | 60 | 3 420,8 | 10 | 3 434,0 | 3 560,8 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 15:49:51 | 70 | 3 396,3 | 60 | 3 420,8 | 10 | 3 434,0 | 3 560,8 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 15:49:48 | 70 | 3 396,3 | 60 | 3 420,8 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 15:49:47 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 15:49:47 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 15:49:47 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 553,7 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 15:46:48 | 70 | 3 396,3 | 60 | 3 413,7 | 10 | 3 434,0 | 3 553,7 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 15:46:48 | 70 | 3 396,3 | 60 | 3 413,7 | 10 | 3 434,0 | 3 553,7 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 15:46:46 | 70 | 3 396,3 | 60 | 3 413,7 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 15:46:46 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 15:46:46 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 15:46:46 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 552,5 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 15:38:33 | 70 | 3 396,3 | 60 | 3 412,5 | 10 | 3 434,0 | 3 552,5 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 15:38:33 | 70 | 3 396,3 | 60 | 3 412,5 | 10 | 3 434,0 | 3 552,5 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |
| 23.08.2017 15:38:31 | 70 | 3 396,3 | 60 | 3 412,5 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 15:38:30 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 15:38:30 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 639,0 | 10 | 3 640,0 | 20 | 3 999,0 | 30 |
| 23.08.2017 15:38:30 | 0 | 0,0 | 20 | 3 396,3 | 10 | 3 434,0 | 3 548,9 | 50 | 3 639,0 | 60 | 3 640,0 | 70 |