RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:52:28 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 421,9 | 3 561,9 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:52:28 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 421,9 | 3 561,9 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:52:24 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 421,9 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:52:24 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 421,9 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:52:24 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:52:24 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:52:24 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 558,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:52:24 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 558,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:47:14 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 418,3 | 3 558,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:47:14 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 418,3 | 3 558,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:47:09 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 418,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:47:09 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 418,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:47:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:47:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:47:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 556,4 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:47:09 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 556,4 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:44:58 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 416,4 | 3 556,4 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:44:58 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 416,4 | 3 556,4 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:44:55 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 416,4 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:44:55 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 416,4 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:44:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:44:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:44:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 555,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:44:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 555,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:37:28 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 415,3 | 3 555,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:37:28 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 415,3 | 3 555,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:37:25 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 415,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:37:25 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 415,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:37:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:37:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:37:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 560,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:37:25 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 560,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:35:55 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 420,3 | 3 560,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:35:55 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 420,3 | 3 560,3 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:35:53 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 420,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:35:53 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 420,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 552,0 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 552,0 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:02:10 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 412,0 | 3 552,0 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:02:10 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 412,0 | 3 552,0 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:02:06 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 412,0 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:02:06 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 412,0 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:02:06 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:02:06 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 14.08.2017 16:02:06 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 548,7 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 16:02:06 | 0 | 0,0 | 0 | 0,0 | 10 | 3 396,3 | 3 548,7 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 15:54:22 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 408,7 | 3 548,7 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 14.08.2017 15:50:55 | 0 | 0,0 | 60 | 3 396,3 | 50 | 3 408,7 | 3 548,7 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |