RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2017 16:42:45 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 379,7 | 3 519,7 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:42:45 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 379,7 | 3 519,7 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:42:41 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 379,7 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:42:41 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 379,7 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:42:39 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:42:39 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 699,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:42:39 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 510,4 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:42:39 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 510,4 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:36:13 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 370,4 | 3 510,4 | 50 | 3 699,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:33:44 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 370,4 | 3 510,4 | 50 | 3 999,0 | 60 | 0,0 | 0 |
| 11.08.2017 16:33:44 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 370,4 | 3 510,4 | 50 | 3 999,0 | 60 | 0,0 | 0 |
| 11.08.2017 16:33:41 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 370,4 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2017 16:33:41 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 370,4 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2017 16:33:41 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2017 16:33:41 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2017 16:33:41 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 504,5 | 50 | 3 999,0 | 60 | 0,0 | 0 |
| 11.08.2017 16:33:41 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 504,5 | 50 | 3 999,0 | 60 | 0,0 | 0 |
| 11.08.2017 16:32:59 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 364,5 | 3 504,5 | 50 | 3 999,0 | 60 | 0,0 | 0 |
| 11.08.2017 16:32:59 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 364,5 | 3 504,5 | 50 | 3 999,0 | 60 | 0,0 | 0 |
| 11.08.2017 16:32:58 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 364,5 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2017 16:32:58 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 364,5 | 3 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2017 16:32:56 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 364,5 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:32:56 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 364,5 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:32:56 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:32:56 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:32:56 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 517,7 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:32:56 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 517,7 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:27:45 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 377,7 | 3 517,7 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:27:45 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 377,7 | 3 517,7 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:27:41 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 377,7 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:27:41 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 377,7 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:27:40 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:27:40 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:27:40 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 514,5 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:27:40 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 514,5 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:26:59 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 374,5 | 3 514,5 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:26:59 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 374,5 | 3 514,5 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:26:56 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 374,5 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:26:56 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 374,5 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:26:55 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:26:55 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:26:55 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 523,1 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:26:55 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 523,1 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:23:13 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 383,1 | 3 523,1 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:23:13 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 383,1 | 3 523,1 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |
| 11.08.2017 16:23:11 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 383,1 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:23:11 | 70 | 3 336,0 | 60 | 3 336,6 | 50 | 3 383,1 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:23:11 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:23:11 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 555,0 | 10 | 3 999,0 | 20 | 0,0 | 0 |
| 11.08.2017 16:23:11 | 0 | 0,0 | 20 | 3 336,0 | 10 | 3 336,6 | 3 533,1 | 50 | 3 555,0 | 60 | 3 999,0 | 70 |