RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2017 16:59:14 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,3 | 3 555,0 | 10 | 3 563,3 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:59:10 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,3 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:59:10 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,3 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:59:09 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:59:09 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 569,0 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:59:09 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 569,0 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:48:43 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 429,0 | 3 555,0 | 10 | 3 569,0 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:48:39 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 429,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:48:39 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 429,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:48:39 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:48:39 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 566,9 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:48:39 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 566,9 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:45:41 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 426,9 | 3 555,0 | 10 | 3 566,9 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:45:38 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 426,9 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:45:38 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 426,9 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:45:38 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:45:38 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 565,7 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:45:38 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 565,7 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:44:13 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 425,7 | 3 555,0 | 10 | 3 565,7 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:44:09 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 425,7 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:44:09 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 425,7 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:44:09 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:44:09 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 567,0 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:44:09 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 567,0 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:37:28 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 427,0 | 3 555,0 | 10 | 3 567,0 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:37:24 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 427,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:37:24 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 427,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:37:23 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:37:23 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 563,7 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:37:23 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 563,7 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:36:41 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,7 | 3 555,0 | 10 | 3 563,7 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:36:38 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,7 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:36:38 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,7 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:36:37 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:36:37 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 561,2 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:36:37 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 561,2 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:35:55 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 421,2 | 3 555,0 | 10 | 3 561,2 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:35:53 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 421,2 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:35:53 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 421,2 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:35:53 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:35:53 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 563,4 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:35:53 | 35 | 3 336,0 | 25 | 3 336,6 | 20 | 3 339,0 | 3 555,0 | 10 | 3 563,4 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:30:40 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,4 | 3 555,0 | 10 | 3 563,4 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:30:40 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,4 | 3 555,0 | 10 | 3 563,4 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:30:01 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,4 | 3 563,4 | 50 | 3 699,0 | 58 | 3 999,0 | 68 |
| 10.08.2017 16:30:01 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,4 | 3 563,4 | 50 | 3 699,0 | 58 | 3 999,0 | 68 |
| 10.08.2017 16:23:46 | 75 | 3 336,6 | 70 | 3 339,0 | 50 | 3 423,4 | 3 540,0 | 10 | 3 563,4 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:23:14 | 65 | 3 336,0 | 55 | 3 336,6 | 50 | 3 423,4 | 3 540,0 | 10 | 3 563,4 | 60 | 3 699,0 | 68 |
| 10.08.2017 16:23:10 | 65 | 3 336,0 | 55 | 3 336,6 | 50 | 3 423,4 | 3 540,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |
| 10.08.2017 16:23:10 | 65 | 3 336,0 | 55 | 3 336,6 | 50 | 3 423,4 | 3 540,0 | 10 | 3 699,0 | 18 | 3 999,0 | 28 |