RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2017 16:51:42 | 57 | 3 336,6 | 52 | 3 454,9 | 2 | 3 521,0 | 3 594,9 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:51:42 | 57 | 3 336,6 | 52 | 3 454,9 | 2 | 3 521,0 | 3 594,9 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:51:40 | 57 | 3 336,6 | 52 | 3 454,9 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:51:40 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:51:40 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:51:40 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 601,9 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:45:00 | 57 | 3 336,6 | 52 | 3 461,9 | 2 | 3 521,0 | 3 601,9 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:45:00 | 57 | 3 336,6 | 52 | 3 461,9 | 2 | 3 521,0 | 3 601,9 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:44:56 | 57 | 3 336,6 | 52 | 3 461,9 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:44:56 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:44:56 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:44:56 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 594,6 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:23:56 | 57 | 3 336,6 | 52 | 3 454,6 | 2 | 3 521,0 | 3 594,6 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:23:56 | 57 | 3 336,6 | 52 | 3 454,6 | 2 | 3 521,0 | 3 594,6 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:23:54 | 57 | 3 336,6 | 52 | 3 454,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:23:53 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:23:53 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:23:53 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 593,5 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:18:46 | 57 | 3 336,6 | 52 | 3 453,5 | 2 | 3 521,0 | 3 593,5 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:18:46 | 57 | 3 336,6 | 52 | 3 453,5 | 2 | 3 521,0 | 3 593,5 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:18:43 | 57 | 3 336,6 | 52 | 3 453,5 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:18:42 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:18:42 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:18:42 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 599,4 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:17:58 | 57 | 3 336,6 | 52 | 3 459,4 | 2 | 3 521,0 | 3 599,4 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:17:58 | 57 | 3 336,6 | 52 | 3 459,4 | 2 | 3 521,0 | 3 599,4 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:17:55 | 57 | 3 336,6 | 52 | 3 459,4 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:17:54 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:17:54 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:17:54 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 593,3 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:08:59 | 57 | 3 336,6 | 52 | 3 453,3 | 2 | 3 521,0 | 3 593,3 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:08:59 | 57 | 3 336,6 | 52 | 3 453,3 | 2 | 3 521,0 | 3 593,3 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:08:57 | 57 | 3 336,6 | 52 | 3 453,3 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:08:56 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:08:56 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:08:56 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 594,9 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:08:13 | 57 | 3 336,6 | 52 | 3 454,9 | 2 | 3 521,0 | 3 594,9 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:08:13 | 57 | 3 336,6 | 52 | 3 454,9 | 2 | 3 521,0 | 3 594,9 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:08:11 | 57 | 3 336,6 | 52 | 3 454,9 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:08:09 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:08:09 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:08:09 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 593,5 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:06:44 | 57 | 3 336,6 | 52 | 3 453,5 | 2 | 3 521,0 | 3 593,5 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:06:44 | 57 | 3 336,6 | 52 | 3 453,5 | 2 | 3 521,0 | 3 593,5 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 16:06:41 | 57 | 3 336,6 | 52 | 3 453,5 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:06:39 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:06:39 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 699,0 | 20 | 3 999,0 | 30 | 0,0 | 0 |
| 09.08.2017 16:06:39 | 17 | 3 336,0 | 7 | 3 336,6 | 2 | 3 521,0 | 3 604,7 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 15:59:11 | 57 | 3 336,6 | 52 | 3 464,7 | 2 | 3 521,0 | 3 604,7 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |
| 09.08.2017 15:59:11 | 57 | 3 336,6 | 52 | 3 464,7 | 2 | 3 521,0 | 3 604,7 | 50 | 3 699,0 | 70 | 3 999,0 | 80 |