RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:59:16 | 54 | 3 465,7 | 4 | 3 520,0 | 3 | 3 521,0 | 3 605,7 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:59:16 | 54 | 3 465,7 | 4 | 3 520,0 | 3 | 3 521,0 | 3 605,7 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:59:14 | 54 | 3 465,7 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:59:14 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:59:14 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:59:14 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 608,5 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:58:34 | 54 | 3 468,5 | 4 | 3 520,0 | 3 | 3 521,0 | 3 608,5 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:58:34 | 54 | 3 468,5 | 4 | 3 520,0 | 3 | 3 521,0 | 3 608,5 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:58:30 | 54 | 3 468,5 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:58:30 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:58:30 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:58:30 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 605,4 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:57:47 | 54 | 3 465,4 | 4 | 3 520,0 | 3 | 3 521,0 | 3 605,4 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:57:47 | 54 | 3 465,4 | 4 | 3 520,0 | 3 | 3 521,0 | 3 605,4 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:57:44 | 54 | 3 465,4 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:57:44 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:57:44 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:57:43 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 596,6 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:54:48 | 54 | 3 456,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 596,6 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:54:48 | 54 | 3 456,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 596,6 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:54:44 | 54 | 3 456,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:54:44 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:54:44 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:54:44 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 597,8 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:54:01 | 54 | 3 457,8 | 4 | 3 520,0 | 3 | 3 521,0 | 3 597,8 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:54:01 | 54 | 3 457,8 | 4 | 3 520,0 | 3 | 3 521,0 | 3 597,8 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:53:58 | 54 | 3 457,8 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:53:58 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:53:58 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:53:58 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 601,7 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:45:45 | 54 | 3 461,7 | 4 | 3 520,0 | 3 | 3 521,0 | 3 601,7 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:45:45 | 54 | 3 461,7 | 4 | 3 520,0 | 3 | 3 521,0 | 3 601,7 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:45:42 | 54 | 3 461,7 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:45:42 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:45:42 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:45:42 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 597,1 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:43:32 | 54 | 3 457,1 | 4 | 3 520,0 | 3 | 3 521,0 | 3 597,1 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:43:32 | 54 | 3 457,1 | 4 | 3 520,0 | 3 | 3 521,0 | 3 597,1 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:43:29 | 54 | 3 457,1 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:43:28 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:43:28 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:43:28 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 592,0 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:40:32 | 54 | 3 452,0 | 4 | 3 520,0 | 3 | 3 521,0 | 3 592,0 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:40:32 | 54 | 3 452,0 | 4 | 3 520,0 | 3 | 3 521,0 | 3 592,0 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:40:29 | 54 | 3 452,0 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:40:29 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:40:29 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 655,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 16:40:29 | 9 | 3 336,6 | 4 | 3 520,0 | 3 | 3 521,0 | 3 590,8 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:38:20 | 54 | 3 450,8 | 4 | 3 520,0 | 3 | 3 521,0 | 3 590,8 | 50 | 3 655,0 | 70 | 0,0 | 0 |
| 08.08.2017 16:38:20 | 54 | 3 450,8 | 4 | 3 520,0 | 3 | 3 521,0 | 3 590,8 | 50 | 3 655,0 | 70 | 0,0 | 0 |