RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 16:59:15 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 335,9 | 3 475,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:59:15 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 335,9 | 3 475,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:59:12 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 335,9 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:59:12 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 335,9 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:59:11 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:59:11 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:59:11 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 478,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:59:11 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 478,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:55:26 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 338,9 | 3 478,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:55:26 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 338,9 | 3 478,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:55:25 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 338,9 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:55:25 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 338,9 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:55:24 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:55:24 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:55:24 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 477,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:55:24 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 477,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:53:59 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 337,9 | 3 477,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:53:59 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 337,9 | 3 477,9 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:53:55 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 337,9 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:53:55 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 337,9 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:53:54 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:53:54 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:53:54 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 464,2 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:53:54 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 464,2 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:49:28 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 324,2 | 3 464,2 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:49:28 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 324,2 | 3 464,2 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:49:26 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 324,2 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:49:26 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 324,2 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:49:23 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:49:23 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:49:23 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 465,4 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:49:23 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 465,4 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:47:12 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 325,4 | 3 465,4 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:47:12 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 325,4 | 3 465,4 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:47:10 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 325,4 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:47:10 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 325,4 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:47:10 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:47:10 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:47:10 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 473,6 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:47:10 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 473,6 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:41:57 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 333,6 | 3 473,6 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:41:57 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 333,6 | 3 473,6 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:41:54 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 333,6 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:41:54 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 333,6 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:41:54 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:41:54 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 520,0 | 10 | 3 699,0 | 30 | 0,0 | 0 |
| 02.08.2017 16:41:54 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 487,5 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:41:54 | 0 | 0,0 | 0 | 0,0 | 30 | 3 199,0 | 3 487,5 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:41:12 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 347,5 | 3 487,5 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |
| 02.08.2017 16:41:12 | 0 | 0,0 | 80 | 3 199,0 | 50 | 3 347,5 | 3 487,5 | 50 | 3 520,0 | 60 | 3 699,0 | 80 |