RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2017 16:51:38 | 66 | 3 265,0 | 55 | 3 291,0 | 5 | 3 315,0 | 3 431,0 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:51:38 | 66 | 3 265,0 | 55 | 3 291,0 | 5 | 3 315,0 | 3 431,0 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:51:35 | 66 | 3 265,0 | 55 | 3 291,0 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:51:35 | 66 | 3 265,0 | 55 | 3 291,0 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:51:35 | 66 | 2 652,2 | 55 | 3 291,0 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:51:35 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:51:35 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:51:34 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 429,6 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:51:34 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 429,6 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:51:34 | 0 | 0,0 | 16 | 3 265,0 | 5 | 3 315,0 | 3 429,6 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:44:06 | 66 | 3 265,0 | 55 | 3 289,6 | 5 | 3 315,0 | 3 429,6 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:44:06 | 66 | 3 265,0 | 55 | 3 289,6 | 5 | 3 315,0 | 3 429,6 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:44:03 | 66 | 3 265,0 | 55 | 3 289,6 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:44:03 | 66 | 3 265,0 | 55 | 3 289,6 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:44:03 | 66 | 2 652,2 | 55 | 3 289,6 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:44:02 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:44:02 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:44:02 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 444,4 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:44:02 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 444,4 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:44:02 | 0 | 0,0 | 16 | 3 265,0 | 5 | 3 315,0 | 3 444,4 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:14:51 | 66 | 3 265,0 | 55 | 3 304,4 | 5 | 3 315,0 | 3 444,4 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:14:51 | 66 | 3 265,0 | 55 | 3 304,4 | 5 | 3 315,0 | 3 444,4 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:14:48 | 66 | 3 265,0 | 55 | 3 304,4 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:14:48 | 66 | 3 265,0 | 55 | 3 304,4 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:14:48 | 66 | 2 652,2 | 55 | 3 304,4 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:14:47 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:14:47 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:14:47 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 445,7 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:14:47 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 445,7 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:14:47 | 0 | 0,0 | 16 | 3 265,0 | 5 | 3 315,0 | 3 445,7 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:11:53 | 66 | 3 265,0 | 55 | 3 305,7 | 5 | 3 315,0 | 3 445,7 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:11:53 | 66 | 3 265,0 | 55 | 3 305,7 | 5 | 3 315,0 | 3 445,7 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:11:48 | 66 | 3 265,0 | 55 | 3 305,7 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:11:48 | 66 | 3 265,0 | 55 | 3 305,7 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:11:48 | 66 | 2 652,2 | 55 | 3 305,7 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:11:48 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:11:48 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:11:48 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 443,1 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:11:48 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 443,1 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:11:48 | 0 | 0,0 | 16 | 3 265,0 | 5 | 3 315,0 | 3 443,1 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:05:54 | 66 | 3 265,0 | 55 | 3 303,1 | 5 | 3 315,0 | 3 443,1 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:05:54 | 66 | 3 265,0 | 55 | 3 303,1 | 5 | 3 315,0 | 3 443,1 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:05:50 | 66 | 3 265,0 | 55 | 3 303,1 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:05:50 | 66 | 3 265,0 | 55 | 3 303,1 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:05:50 | 66 | 2 652,2 | 55 | 3 303,1 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:05:50 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:05:50 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 499,0 | 20 | 3 864,0 | 30 | 0,0 | 0 |
| 17.07.2017 16:05:50 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 434,4 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:05:50 | 0 | 0,0 | 16 | 2 652,2 | 5 | 3 315,0 | 3 434,4 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |
| 17.07.2017 16:05:50 | 0 | 0,0 | 16 | 3 265,0 | 5 | 3 315,0 | 3 434,4 | 50 | 3 499,0 | 70 | 3 864,0 | 80 |