RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2017 16:59:20 | 23 | 3 176,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 315,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:59:20 | 23 | 3 176,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 315,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:59:17 | 23 | 3 176,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:59:17 | 23 | 3 176,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:59:17 | 62 | 3 175,9 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:59:15 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:59:15 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:59:15 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 317,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:59:15 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 317,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:59:14 | 23 | 3 178,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 317,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:57:51 | 23 | 3 178,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 317,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:57:51 | 23 | 3 178,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 317,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:57:47 | 23 | 3 178,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:57:47 | 23 | 3 178,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:57:47 | 62 | 3 177,9 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:57:45 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:57:45 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:57:45 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 316,4 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:57:45 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 316,4 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:57:45 | 23 | 3 176,5 | 12 | 3 223,0 | 2 | 3 223,1 | 3 316,4 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:56:18 | 23 | 3 176,5 | 12 | 3 223,0 | 2 | 3 223,1 | 3 316,4 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:56:18 | 23 | 3 176,5 | 12 | 3 223,0 | 2 | 3 223,1 | 3 316,4 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:56:15 | 23 | 3 176,5 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:56:15 | 23 | 3 176,5 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:56:15 | 62 | 3 176,4 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:56:14 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:56:14 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:56:13 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 318,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:56:13 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 318,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:56:13 | 23 | 3 179,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 318,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:53:16 | 23 | 3 179,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 318,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:53:16 | 23 | 3 179,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 318,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:53:14 | 23 | 3 179,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:53:14 | 23 | 3 179,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:53:14 | 62 | 3 178,9 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:53:13 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:53:13 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:53:13 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 319,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:53:13 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 319,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:53:13 | 23 | 3 180,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 319,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:44:14 | 23 | 3 180,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 319,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:44:14 | 23 | 3 180,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 319,9 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:44:13 | 23 | 3 180,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:44:13 | 23 | 3 180,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:44:12 | 62 | 3 179,9 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:44:12 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:44:12 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 16:44:11 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 326,5 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:44:11 | 13 | 2 800,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 326,5 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 30.06.2017 16:44:11 | 23 | 3 186,6 | 12 | 3 223,0 | 2 | 3 223,1 | 3 326,5 | 50 | 3 499,0 | 70 | 0,0 | 0 |