RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2017 16:56:07 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 330,9 | 3 400,0 | 60 | 3 470,9 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:56:07 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 330,9 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:56:07 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 330,9 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:56:06 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:56:05 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 468,8 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:56:05 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 468,8 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:55:25 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 328,8 | 3 400,0 | 60 | 3 468,8 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:55:20 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 328,8 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:55:20 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 328,8 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:55:20 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:55:20 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 470,4 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:55:20 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 470,4 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:54:39 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 330,4 | 3 400,0 | 60 | 3 470,4 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:54:37 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 330,4 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:54:37 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 330,4 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:54:35 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:54:35 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 465,9 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:54:35 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 465,9 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:50:53 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 325,9 | 3 400,0 | 60 | 3 465,9 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:50:50 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 325,9 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:50:50 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 325,9 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:50:49 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:50:49 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 455,8 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:50:49 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 455,8 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:43:20 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 315,8 | 3 400,0 | 60 | 3 455,8 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:43:19 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 315,8 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:43:19 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 315,8 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:43:19 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:43:18 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 452,8 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:43:18 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 452,8 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:41:10 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 312,8 | 3 400,0 | 60 | 3 452,8 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:41:07 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 312,8 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:41:07 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 312,8 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:41:04 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:41:04 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 451,7 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:41:04 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 451,7 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:35:50 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 311,7 | 3 400,0 | 60 | 3 451,7 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:35:49 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 311,7 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:35:49 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 311,7 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:35:49 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:35:49 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 448,1 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:35:49 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 448,1 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:35:06 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 308,1 | 3 400,0 | 60 | 3 448,1 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:35:03 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 308,1 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:35:03 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 308,1 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:35:02 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |
| 20.06.2017 16:35:02 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 449,6 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:35:02 | 30 | 3 000,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 449,6 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:32:06 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 309,6 | 3 400,0 | 60 | 3 449,6 | 110 | 3 475,0 | 120 |
| 20.06.2017 16:32:04 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 309,6 | 3 400,0 | 60 | 3 475,0 | 70 | 3 555,0 | 80 |