RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:59:56 | 70 | 3 277,2 | 60 | 3 297,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 437,2 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:59:52 | 70 | 3 277,2 | 60 | 3 297,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:59:52 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:59:52 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 436,0 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:55:25 | 70 | 3 277,2 | 60 | 3 296,0 | 10 | 3 300,0 | 3 400,0 | 60 | 3 436,0 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:55:23 | 70 | 3 277,2 | 60 | 3 296,0 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:55:23 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:55:23 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 434,6 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:54:39 | 70 | 3 277,2 | 60 | 3 294,6 | 10 | 3 300,0 | 3 400,0 | 60 | 3 434,6 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:54:35 | 70 | 3 277,2 | 60 | 3 294,6 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:54:35 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:54:35 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 436,8 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:53:54 | 70 | 3 277,2 | 60 | 3 296,8 | 10 | 3 300,0 | 3 400,0 | 60 | 3 436,8 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:53:51 | 70 | 3 277,2 | 60 | 3 296,8 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:53:51 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:53:51 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 439,1 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:50:10 | 70 | 3 277,2 | 60 | 3 299,1 | 10 | 3 300,0 | 3 400,0 | 60 | 3 439,1 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:50:06 | 70 | 3 277,2 | 60 | 3 299,1 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:50:05 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:50:05 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 441,4 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:50:05 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 441,4 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:43:23 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 301,4 | 3 400,0 | 60 | 3 441,4 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:43:21 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 301,4 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:43:21 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 301,4 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:43:19 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:43:19 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 440,2 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:43:19 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 440,2 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:38:53 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 300,2 | 3 400,0 | 60 | 3 440,2 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:38:51 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 300,2 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:38:51 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 300,2 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:38:51 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:38:51 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 443,9 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:38:51 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 443,9 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:35:53 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 303,9 | 3 400,0 | 60 | 3 443,9 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:35:51 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 303,9 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:35:51 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 303,9 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:35:50 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:35:50 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 445,0 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:35:50 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 445,0 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:32:52 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 305,0 | 3 400,0 | 60 | 3 445,0 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:32:50 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 305,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:32:50 | 70 | 3 277,2 | 60 | 3 300,0 | 50 | 3 305,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:32:50 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:32:50 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 437,6 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:32:09 | 70 | 3 277,2 | 60 | 3 297,6 | 10 | 3 300,0 | 3 400,0 | 60 | 3 437,6 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:32:07 | 70 | 3 277,2 | 60 | 3 297,6 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:32:06 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |
| 19.06.2017 16:32:06 | 0 | 0,0 | 20 | 3 277,2 | 10 | 3 300,0 | 3 400,0 | 60 | 3 436,0 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:29:54 | 70 | 3 277,2 | 60 | 3 296,0 | 10 | 3 300,0 | 3 400,0 | 60 | 3 436,0 | 110 | 3 499,0 | 130 |
| 19.06.2017 16:29:53 | 70 | 3 277,2 | 60 | 3 296,0 | 10 | 3 300,0 | 3 400,0 | 60 | 3 499,0 | 80 | 0,0 | 0 |