RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 16:57:39 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 401,3 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:57:39 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 401,3 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:57:36 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:57:36 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:57:36 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:57:36 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 398,5 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:56:55 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 398,5 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:56:55 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 398,5 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:56:52 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:56:52 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:56:52 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:56:52 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 404,1 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:55:27 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 404,1 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:55:27 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 404,1 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:55:23 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:55:23 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:55:23 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:55:22 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 405,1 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:53:57 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 405,1 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:53:57 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 405,1 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:53:54 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:53:53 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:53:53 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:53:53 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 403,5 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:53:08 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 403,5 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:53:08 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 403,5 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:53:05 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:53:05 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:53:05 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:53:05 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 401,5 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:44:11 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 401,5 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:44:11 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 401,5 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:44:08 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:44:07 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:44:07 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:44:07 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 400,4 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:41:09 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 400,4 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:41:09 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 400,4 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:41:06 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:41:06 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:41:06 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:41:06 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 396,4 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:38:54 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 396,4 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:38:54 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 396,4 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:38:52 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:38:51 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:38:51 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 16:38:51 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 394,2 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:35:08 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 394,2 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 14.06.2017 16:35:08 | 22 | 3 294,0 | 17 | 3 300,0 | 7 | 3 310,0 | 3 394,2 | 50 | 3 599,0 | 70 | 0,0 | 0 |