RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2017 16:59:14 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 415,1 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:59:14 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 415,1 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:59:09 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:59:09 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:53:56 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 420,2 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:53:56 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 420,2 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:53:54 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:53:54 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:51:42 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 418,7 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:51:42 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 418,7 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:51:39 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:51:39 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:51:39 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 422,7 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:50:12 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 422,7 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:50:12 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 422,7 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:50:10 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:50:09 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:50:09 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:47:56 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 420,2 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:47:56 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 420,2 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:47:53 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:47:53 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:47:53 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 422,8 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:47:13 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 422,8 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:47:13 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 422,8 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:47:09 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:47:09 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:47:09 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:47:09 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 426,4 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:46:25 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 426,4 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:46:25 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 426,4 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:46:22 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:46:22 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:46:22 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:46:22 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 431,3 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:44:58 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 431,3 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:44:58 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 431,3 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:44:55 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:44:55 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:44:55 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:44:54 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 432,9 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:41:11 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 432,9 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:41:11 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 432,9 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:41:08 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:41:08 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:41:08 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 16:41:08 | 17 | 3 295,0 | 14 | 3 300,0 | 4 | 3 304,0 | 3 437,3 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:36:42 | 64 | 3 297,3 | 14 | 3 300,0 | 4 | 3 304,0 | 3 437,3 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:36:42 | 64 | 3 297,3 | 14 | 3 300,0 | 4 | 3 304,0 | 3 437,3 | 50 | 3 599,0 | 70 | 0,0 | 0 |
| 13.06.2017 16:36:39 | 64 | 3 297,3 | 14 | 3 300,0 | 4 | 3 304,0 | 3 599,0 | 20 | 0,0 | 0 | 0,0 | 0 |