RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2017 16:47:59 | 90 | 3 614,4 | 40 | 3 614,5 | 10 | 3 620,0 | 3 754,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:47:59 | 90 | 3 614,4 | 40 | 3 614,5 | 10 | 3 620,0 | 3 754,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:47:57 | 90 | 3 614,4 | 40 | 3 614,5 | 10 | 3 620,0 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:47:57 | 90 | 3 614,4 | 40 | 3 614,5 | 10 | 3 620,0 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:47:55 | 90 | 3 614,4 | 40 | 3 614,5 | 10 | 3 620,0 | 3 739,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:47:55 | 90 | 3 614,4 | 40 | 3 614,5 | 10 | 3 620,0 | 3 739,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:47:55 | 90 | 3 333,1 | 60 | 3 614,4 | 10 | 3 620,0 | 3 739,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:47:54 | 90 | 3 333,0 | 40 | 3 333,1 | 10 | 3 620,0 | 3 739,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:47:54 | 90 | 3 333,0 | 40 | 3 333,1 | 10 | 3 620,0 | 3 739,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:47:54 | 90 | 3 333,0 | 40 | 3 599,5 | 10 | 3 620,0 | 3 739,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:42:44 | 90 | 3 599,4 | 40 | 3 599,5 | 10 | 3 620,0 | 3 739,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:42:44 | 90 | 3 599,4 | 40 | 3 599,5 | 10 | 3 620,0 | 3 739,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:42:41 | 90 | 3 599,4 | 40 | 3 599,5 | 10 | 3 620,0 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:42:41 | 90 | 3 599,4 | 40 | 3 599,5 | 10 | 3 620,0 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:42:41 | 90 | 3 333,1 | 60 | 3 599,4 | 10 | 3 620,0 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:42:41 | 90 | 3 333,0 | 40 | 3 333,1 | 10 | 3 620,0 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:42:41 | 90 | 3 333,0 | 40 | 3 333,1 | 10 | 3 620,0 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:42:41 | 90 | 3 333,0 | 40 | 3 333,1 | 10 | 3 620,0 | 3 740,5 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:42:41 | 90 | 3 333,0 | 40 | 3 333,1 | 10 | 3 620,0 | 3 740,5 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:42:40 | 90 | 3 333,0 | 40 | 3 600,6 | 10 | 3 620,0 | 3 740,5 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:35:40 | 90 | 3 600,5 | 40 | 3 600,6 | 10 | 3 620,0 | 3 740,5 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:35:40 | 90 | 3 600,5 | 40 | 3 600,6 | 10 | 3 620,0 | 3 740,5 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:34:26 | 130 | 3 333,0 | 80 | 3 600,5 | 30 | 3 600,6 | 3 740,5 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:34:26 | 130 | 3 333,0 | 80 | 3 600,5 | 30 | 3 600,6 | 3 740,5 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:34:24 | 130 | 3 333,0 | 80 | 3 600,5 | 30 | 3 600,6 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:34:24 | 130 | 3 333,0 | 80 | 3 600,5 | 30 | 3 600,6 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:34:24 | 130 | 3 333,0 | 80 | 3 333,1 | 50 | 3 600,5 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:34:24 | 130 | 3 333,0 | 80 | 3 333,1 | 50 | 3 600,5 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:34:24 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 333,1 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:34:24 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 333,1 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:34:24 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 333,1 | 3 738,9 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:34:24 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 333,1 | 3 738,9 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:34:24 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 599,0 | 3 738,9 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:32:14 | 130 | 3 333,0 | 80 | 3 598,9 | 30 | 3 599,0 | 3 738,9 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:32:14 | 130 | 3 333,0 | 80 | 3 598,9 | 30 | 3 599,0 | 3 738,9 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:32:10 | 130 | 3 333,0 | 80 | 3 598,9 | 30 | 3 599,0 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:32:10 | 130 | 3 333,0 | 80 | 3 598,9 | 30 | 3 599,0 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:32:10 | 130 | 3 333,0 | 80 | 3 333,1 | 50 | 3 598,9 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:32:10 | 130 | 3 333,0 | 80 | 3 333,1 | 50 | 3 598,9 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:32:10 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 333,1 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:32:10 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 333,1 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:32:10 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 333,1 | 3 741,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:32:10 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 333,1 | 3 741,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:32:10 | 130 | 3 000,0 | 80 | 3 333,0 | 30 | 3 601,5 | 3 741,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:29:11 | 130 | 3 333,0 | 80 | 3 601,4 | 30 | 3 601,5 | 3 741,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:29:11 | 130 | 3 333,0 | 80 | 3 601,4 | 30 | 3 601,5 | 3 741,4 | 50 | 3 899,0 | 70 | 0,0 | 0 |
| 10.05.2017 16:29:09 | 130 | 3 333,0 | 80 | 3 601,4 | 30 | 3 601,5 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:29:09 | 130 | 3 333,0 | 80 | 3 601,4 | 30 | 3 601,5 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:29:09 | 130 | 3 333,0 | 80 | 3 333,1 | 50 | 3 601,4 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2017 16:29:09 | 130 | 3 333,0 | 80 | 3 333,1 | 50 | 3 601,4 | 3 899,0 | 20 | 0,0 | 0 | 0,0 | 0 |