RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 16:54:00 | 90 | 3 476,0 | 80 | 3 480,9 | 30 | 3 481,0 | 3 620,9 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:54:00 | 90 | 3 476,0 | 80 | 3 480,9 | 30 | 3 481,0 | 3 620,9 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:53:58 | 90 | 3 476,0 | 80 | 3 480,9 | 30 | 3 481,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:53:58 | 90 | 3 476,0 | 80 | 3 480,9 | 30 | 3 481,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:53:58 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 480,9 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:53:58 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 480,9 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:53:57 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:53:57 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:53:57 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 622,1 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:53:57 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 622,1 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:53:57 | 0 | 0,0 | 40 | 3 476,0 | 30 | 3 482,2 | 3 622,1 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:49:29 | 90 | 3 476,0 | 80 | 3 482,1 | 30 | 3 482,2 | 3 622,1 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:49:29 | 90 | 3 476,0 | 80 | 3 482,1 | 30 | 3 482,2 | 3 622,1 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:49:27 | 90 | 3 476,0 | 80 | 3 482,1 | 30 | 3 482,2 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:49:27 | 90 | 3 476,0 | 80 | 3 482,1 | 30 | 3 482,2 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:49:27 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 482,1 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:49:27 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 482,1 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:49:27 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:49:27 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:49:27 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 619,8 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:49:27 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 619,8 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:49:27 | 0 | 0,0 | 40 | 3 476,0 | 30 | 3 479,9 | 3 619,8 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:48:00 | 90 | 3 476,0 | 80 | 3 479,8 | 30 | 3 479,9 | 3 619,8 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:48:00 | 90 | 3 476,0 | 80 | 3 479,8 | 30 | 3 479,9 | 3 619,8 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:47:58 | 90 | 3 476,0 | 80 | 3 479,8 | 30 | 3 479,9 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:47:58 | 90 | 3 476,0 | 80 | 3 479,8 | 30 | 3 479,9 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:47:58 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 479,8 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:47:58 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 479,8 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:47:57 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:47:57 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:47:57 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 616,9 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:47:57 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 616,9 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:47:57 | 0 | 0,0 | 40 | 3 476,0 | 30 | 3 477,0 | 3 616,9 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:46:30 | 90 | 3 476,0 | 80 | 3 476,9 | 30 | 3 477,0 | 3 616,9 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:46:30 | 90 | 3 476,0 | 80 | 3 476,9 | 30 | 3 477,0 | 3 616,9 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:46:28 | 90 | 3 476,0 | 80 | 3 476,9 | 30 | 3 477,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:46:28 | 90 | 3 476,0 | 80 | 3 476,9 | 30 | 3 477,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:46:28 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 476,9 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:46:28 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 476,9 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:46:27 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:46:27 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:46:26 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 623,3 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:46:26 | 0 | 0,0 | 40 | 2 888,9 | 10 | 3 476,0 | 3 623,3 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:46:26 | 0 | 0,0 | 40 | 3 476,0 | 30 | 3 483,4 | 3 623,3 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:45:47 | 90 | 3 476,0 | 80 | 3 483,3 | 30 | 3 483,4 | 3 623,3 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:45:47 | 90 | 3 476,0 | 80 | 3 483,3 | 30 | 3 483,4 | 3 623,3 | 50 | 3 650,0 | 60 | 0,0 | 0 |
| 05.05.2017 16:45:43 | 90 | 3 476,0 | 80 | 3 483,3 | 30 | 3 483,4 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:45:43 | 90 | 3 476,0 | 80 | 3 483,3 | 30 | 3 483,4 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:45:43 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 483,3 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2017 16:45:43 | 90 | 2 888,9 | 60 | 3 476,0 | 50 | 3 483,3 | 3 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |