RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2017 16:58:37 | 100 | 3 413,7 | 50 | 3 413,8 | 20 | 3 525,0 | 3 553,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:58:37 | 100 | 3 413,7 | 50 | 3 413,8 | 20 | 3 525,0 | 3 553,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:58:33 | 100 | 3 413,7 | 50 | 3 413,8 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:58:33 | 100 | 3 413,7 | 50 | 3 413,8 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:58:32 | 100 | 2 866,1 | 70 | 3 413,7 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:58:31 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:58:31 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:58:31 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 557,1 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:58:31 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 557,1 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:58:31 | 0 | 0,0 | 50 | 3 417,2 | 20 | 3 525,0 | 3 557,1 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:56:22 | 100 | 3 417,1 | 50 | 3 417,2 | 20 | 3 525,0 | 3 557,1 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:56:22 | 100 | 3 417,1 | 50 | 3 417,2 | 20 | 3 525,0 | 3 557,1 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:56:18 | 100 | 3 417,1 | 50 | 3 417,2 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:56:18 | 100 | 3 417,1 | 50 | 3 417,2 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:56:18 | 100 | 2 866,1 | 70 | 3 417,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:56:17 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:56:17 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:56:17 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 558,8 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:56:17 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 558,8 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:56:17 | 0 | 0,0 | 50 | 3 418,9 | 20 | 3 525,0 | 3 558,8 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:51:50 | 100 | 3 418,8 | 50 | 3 418,9 | 20 | 3 525,0 | 3 558,8 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:51:50 | 100 | 3 418,8 | 50 | 3 418,9 | 20 | 3 525,0 | 3 558,8 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:51:47 | 100 | 3 418,8 | 50 | 3 418,9 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:51:47 | 100 | 3 418,8 | 50 | 3 418,9 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:51:47 | 100 | 2 866,1 | 70 | 3 418,8 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:51:45 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:51:45 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:51:45 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 560,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:51:45 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 560,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:51:45 | 0 | 0,0 | 50 | 3 420,8 | 20 | 3 525,0 | 3 560,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:48:48 | 100 | 3 420,7 | 50 | 3 420,8 | 20 | 3 525,0 | 3 560,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:48:48 | 100 | 3 420,7 | 50 | 3 420,8 | 20 | 3 525,0 | 3 560,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:48:45 | 100 | 3 420,7 | 50 | 3 420,8 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:48:45 | 100 | 3 420,7 | 50 | 3 420,8 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:48:45 | 100 | 2 866,1 | 70 | 3 420,7 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:48:45 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:48:45 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:48:44 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 561,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:48:44 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 561,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:48:44 | 0 | 0,0 | 50 | 3 421,8 | 20 | 3 525,0 | 3 561,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:45:50 | 100 | 3 421,7 | 50 | 3 421,8 | 20 | 3 525,0 | 3 561,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:45:50 | 100 | 3 421,7 | 50 | 3 421,8 | 20 | 3 525,0 | 3 561,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:45:47 | 100 | 3 421,7 | 50 | 3 421,8 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:45:47 | 100 | 3 421,7 | 50 | 3 421,8 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:45:47 | 100 | 2 866,1 | 70 | 3 421,7 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:45:46 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:45:46 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 28.04.2017 16:45:46 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 563,1 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:45:46 | 0 | 0,0 | 50 | 2 866,1 | 20 | 3 525,0 | 3 563,1 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 28.04.2017 16:45:46 | 0 | 0,0 | 50 | 3 423,2 | 20 | 3 525,0 | 3 563,1 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |