RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2017 16:58:34 | 60 | 3 442,5 | 30 | 3 500,0 | 20 | 3 525,0 | 3 582,4 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:58:34 | 60 | 3 442,5 | 30 | 3 500,0 | 20 | 3 525,0 | 3 582,4 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:58:31 | 60 | 3 442,5 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:58:31 | 60 | 3 442,5 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:58:30 | 80 | 3 442,4 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:58:29 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:58:29 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:58:29 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:58:29 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:58:29 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:49:34 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:49:34 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:49:30 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:49:30 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:49:30 | 80 | 3 447,1 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:49:29 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:49:29 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:49:29 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 585,9 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:49:29 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 585,9 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:49:29 | 60 | 3 446,0 | 30 | 3 500,0 | 20 | 3 525,0 | 3 585,9 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:42:46 | 60 | 3 446,0 | 30 | 3 500,0 | 20 | 3 525,0 | 3 585,9 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:42:46 | 60 | 3 446,0 | 30 | 3 500,0 | 20 | 3 525,0 | 3 585,9 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:42:44 | 60 | 3 446,0 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:42:44 | 60 | 3 446,0 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:42:44 | 80 | 3 445,9 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:42:43 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:42:43 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:42:43 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:42:43 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:42:43 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:24:03 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:24:03 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 587,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:23:59 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:23:59 | 60 | 3 447,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:23:59 | 80 | 3 447,1 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:23:58 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:23:58 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:23:58 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 594,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:23:58 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 594,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:23:58 | 60 | 3 454,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 594,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:12:46 | 60 | 3 454,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 594,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:12:46 | 60 | 3 454,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 594,1 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:12:44 | 60 | 3 454,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:12:44 | 60 | 3 454,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:12:43 | 80 | 3 454,1 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:12:43 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:12:43 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 650,0 | 10 | 3 777,0 | 30 | 0,0 | 0 |
| 27.04.2017 16:12:43 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 588,0 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:12:43 | 60 | 2 871,2 | 30 | 3 500,0 | 20 | 3 525,0 | 3 588,0 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |
| 27.04.2017 16:12:43 | 60 | 3 448,1 | 30 | 3 500,0 | 20 | 3 525,0 | 3 588,0 | 50 | 3 650,0 | 60 | 3 777,0 | 80 |