RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2017 16:47:17 | 44 | 3 432,8 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:47:17 | 44 | 3 432,8 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:47:13 | 44 | 3 432,8 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:47:13 | 44 | 3 432,8 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:47:13 | 64 | 3 432,7 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:47:12 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:47:12 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:47:12 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 569,2 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:47:12 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 569,2 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:47:12 | 44 | 3 429,3 | 14 | 3 450,0 | 4 | 3 500,0 | 3 569,2 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:45:01 | 44 | 3 429,3 | 14 | 3 450,0 | 4 | 3 500,0 | 3 569,2 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:45:01 | 44 | 3 429,3 | 14 | 3 450,0 | 4 | 3 500,0 | 3 569,2 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:44:58 | 44 | 3 429,3 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:44:58 | 44 | 3 429,3 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:44:57 | 64 | 3 429,2 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:44:56 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:44:56 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:44:56 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 566,0 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:44:56 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 566,0 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:44:55 | 44 | 3 426,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 566,0 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:36:44 | 44 | 3 426,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 566,0 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:36:44 | 44 | 3 426,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 566,0 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:36:41 | 44 | 3 426,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:36:41 | 44 | 3 426,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:36:41 | 64 | 3 426,0 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:36:40 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:36:40 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:36:40 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,6 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:36:40 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,6 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:36:40 | 44 | 3 432,7 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,6 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:32:12 | 44 | 3 432,7 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,6 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:32:12 | 44 | 3 432,7 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,6 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:32:11 | 44 | 3 432,7 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:32:11 | 44 | 3 432,7 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:32:10 | 64 | 3 432,6 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:32:10 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:32:10 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:32:10 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 570,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:32:10 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 570,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:32:10 | 44 | 3 430,8 | 14 | 3 450,0 | 4 | 3 500,0 | 3 570,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:28:29 | 44 | 3 430,8 | 14 | 3 450,0 | 4 | 3 500,0 | 3 570,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:28:29 | 44 | 3 430,8 | 14 | 3 450,0 | 4 | 3 500,0 | 3 570,7 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:28:26 | 44 | 3 430,8 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:28:26 | 44 | 3 430,8 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:28:26 | 64 | 3 430,7 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:28:25 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:28:25 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 649,0 | 20 | 3 650,0 | 30 | 0,0 | 0 |
| 20.04.2017 16:28:25 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,2 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:28:25 | 44 | 3 415,1 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,2 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |
| 20.04.2017 16:28:25 | 44 | 3 432,3 | 14 | 3 450,0 | 4 | 3 500,0 | 3 572,2 | 50 | 3 649,0 | 70 | 3 650,0 | 80 |