RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2017 16:59:20 | 44 | 3 426,6 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 566,5 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:59:17 | 44 | 3 426,6 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:59:17 | 44 | 3 426,6 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:59:17 | 64 | 3 426,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:59:16 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:59:16 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 565,0 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:59:16 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 565,0 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:59:16 | 44 | 3 425,1 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 565,0 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:57:02 | 44 | 3 425,1 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 565,0 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:57:00 | 44 | 3 425,1 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:57:00 | 44 | 3 425,1 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:57:00 | 64 | 3 425,0 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:56:59 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:56:59 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 563,9 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:56:59 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 563,9 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:56:59 | 44 | 3 424,0 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 563,9 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:54:50 | 44 | 3 424,0 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 563,9 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:54:47 | 44 | 3 424,0 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:54:47 | 44 | 3 424,0 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:54:47 | 64 | 3 423,9 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:54:45 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:54:45 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 566,7 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:54:45 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 566,7 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:54:45 | 44 | 3 426,8 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 566,7 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:52:34 | 44 | 3 426,8 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 566,7 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:52:32 | 44 | 3 426,8 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:52:32 | 44 | 3 426,8 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:52:32 | 64 | 3 426,7 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:52:30 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:52:30 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 568,4 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:52:30 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 568,4 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:52:30 | 44 | 3 428,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 568,4 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:49:34 | 44 | 3 428,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 568,4 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:49:33 | 44 | 3 428,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:49:33 | 44 | 3 428,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:49:33 | 64 | 3 428,4 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:49:32 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:49:32 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 566,5 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:49:32 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 566,5 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:49:32 | 44 | 3 426,6 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 566,5 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:48:05 | 44 | 3 426,6 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 566,5 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:48:01 | 44 | 3 426,6 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:48:01 | 44 | 3 426,6 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:48:01 | 64 | 3 426,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:48:00 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |
| 19.04.2017 16:48:00 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 565,3 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:48:00 | 44 | 2 843,5 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 565,3 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:48:00 | 44 | 3 425,4 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 565,3 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:46:33 | 44 | 3 425,4 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 565,3 | 60 | 3 649,0 | 70 |
| 19.04.2017 16:46:31 | 44 | 3 425,4 | 14 | 3 430,0 | 4 | 3 500,0 | 3 560,0 | 10 | 3 649,0 | 20 | 3 650,0 | 30 |