RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2017 16:59:13 | 82 | 3 490,2 | 32 | 3 490,3 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 630,2 | 70 |
| 29.03.2017 16:59:09 | 82 | 3 490,2 | 32 | 3 490,3 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:59:09 | 82 | 3 490,2 | 32 | 3 490,3 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:59:09 | 82 | 3 481,1 | 52 | 3 490,2 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:59:08 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:59:08 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 632,9 | 70 |
| 29.03.2017 16:59:08 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 632,9 | 70 |
| 29.03.2017 16:59:08 | 72 | 3 481,0 | 32 | 3 493,0 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 632,9 | 70 |
| 29.03.2017 16:51:41 | 82 | 3 492,9 | 32 | 3 493,0 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 632,9 | 70 |
| 29.03.2017 16:51:38 | 82 | 3 492,9 | 32 | 3 493,0 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:51:38 | 82 | 3 492,9 | 32 | 3 493,0 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:51:38 | 82 | 3 481,1 | 52 | 3 492,9 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:51:38 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:51:38 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 629,8 | 70 |
| 29.03.2017 16:51:38 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 629,8 | 70 |
| 29.03.2017 16:51:38 | 72 | 3 481,0 | 32 | 3 489,9 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 629,8 | 70 |
| 29.03.2017 16:38:08 | 82 | 3 489,8 | 32 | 3 489,9 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 629,8 | 70 |
| 29.03.2017 16:38:06 | 82 | 3 489,8 | 32 | 3 489,9 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:38:06 | 82 | 3 489,8 | 32 | 3 489,9 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:38:06 | 82 | 3 481,1 | 52 | 3 489,8 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:38:05 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:38:05 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 633,7 | 70 |
| 29.03.2017 16:38:05 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 633,7 | 70 |
| 29.03.2017 16:38:05 | 72 | 3 481,0 | 32 | 3 493,8 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 633,7 | 70 |
| 29.03.2017 16:36:39 | 82 | 3 493,7 | 32 | 3 493,8 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 633,7 | 70 |
| 29.03.2017 16:36:37 | 82 | 3 493,7 | 32 | 3 493,8 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:36:37 | 82 | 3 493,7 | 32 | 3 493,8 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:36:36 | 82 | 3 481,1 | 52 | 3 493,7 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:36:36 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:36:36 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 632,1 | 70 |
| 29.03.2017 16:36:36 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 632,1 | 70 |
| 29.03.2017 16:36:36 | 72 | 3 481,0 | 32 | 3 492,2 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 632,1 | 70 |
| 29.03.2017 16:35:53 | 82 | 3 492,1 | 32 | 3 492,2 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 632,1 | 70 |
| 29.03.2017 16:35:51 | 82 | 3 492,1 | 32 | 3 492,2 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:35:51 | 82 | 3 492,1 | 32 | 3 492,2 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:35:51 | 82 | 3 481,1 | 52 | 3 492,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:35:51 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:35:51 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 626,7 | 70 |
| 29.03.2017 16:35:51 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 626,7 | 70 |
| 29.03.2017 16:35:51 | 72 | 3 481,0 | 32 | 3 486,8 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 626,7 | 70 |
| 29.03.2017 16:26:10 | 82 | 3 486,7 | 32 | 3 486,8 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 626,7 | 70 |
| 29.03.2017 16:26:06 | 82 | 3 486,7 | 32 | 3 486,8 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:26:06 | 82 | 3 486,7 | 32 | 3 486,8 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:26:06 | 82 | 3 481,1 | 52 | 3 486,7 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:26:06 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |
| 29.03.2017 16:26:06 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 631,3 | 70 |
| 29.03.2017 16:26:06 | 72 | 3 481,0 | 32 | 3 481,1 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 631,3 | 70 |
| 29.03.2017 16:26:06 | 72 | 3 481,0 | 32 | 3 491,4 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 631,3 | 70 |
| 29.03.2017 16:20:10 | 82 | 3 491,3 | 32 | 3 491,4 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 631,3 | 70 |
| 29.03.2017 16:20:06 | 82 | 3 491,3 | 32 | 3 491,4 | 2 | 3 505,0 | 3 580,0 | 10 | 3 612,0 | 20 | 3 900,0 | 21 |