RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2017 16:56:57 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 557,7 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:56:54 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:56:54 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:56:54 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:56:54 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:56:54 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 561,3 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:56:54 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 561,3 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:56:53 | 36 | 3 421,4 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 561,3 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:49:24 | 36 | 3 421,4 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 561,3 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:49:23 | 36 | 3 421,4 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:49:23 | 36 | 3 421,4 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:49:23 | 61 | 3 421,3 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:49:23 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:49:23 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 556,4 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:49:23 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 556,4 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:49:23 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 556,4 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:32:57 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 556,4 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:32:53 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:32:53 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:32:53 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:32:53 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:32:53 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 561,0 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:32:53 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 561,0 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:32:53 | 36 | 3 421,1 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 561,0 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:27:39 | 36 | 3 421,1 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 561,0 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:27:37 | 36 | 3 421,1 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:27:37 | 36 | 3 421,1 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:27:37 | 81 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:27:37 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:27:37 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 557,9 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:27:37 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 557,9 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:27:37 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 557,9 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:09:40 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 557,9 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:09:38 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:09:38 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:09:37 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:09:37 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:09:37 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 552,7 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:09:37 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 552,7 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:09:37 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 552,7 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:05:54 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 552,7 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:05:53 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:05:53 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:05:53 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:05:52 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 17.03.2017 16:05:52 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 555,4 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:05:52 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 555,4 | 60 | 3 650,0 | 80 |
| 17.03.2017 16:05:52 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 555,4 | 60 | 3 650,0 | 80 |
| 17.03.2017 15:59:07 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 555,4 | 60 | 3 650,0 | 80 |
| 17.03.2017 15:59:06 | 31 | 3 421,0 | 11 | 3 538,0 | 1 | 3 539,0 | 3 550,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |