RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2017 16:44:12 | 74 | 3 310,0 | 70 | 3 417,3 | 20 | 3 417,4 | 3 557,3 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:44:12 | 74 | 3 310,0 | 70 | 3 417,3 | 20 | 3 417,4 | 3 557,3 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:44:09 | 74 | 3 310,0 | 70 | 3 417,3 | 20 | 3 417,4 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:44:09 | 74 | 3 310,0 | 70 | 3 417,3 | 20 | 3 417,4 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:44:09 | 224 | 456,0 | 74 | 456,1 | 50 | 3 417,3 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:44:09 | 224 | 456,0 | 74 | 456,1 | 50 | 3 417,3 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:44:09 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:44:09 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:44:09 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 560,3 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:44:09 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 560,3 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:44:08 | 174 | 456,0 | 24 | 3 310,0 | 20 | 3 420,4 | 3 560,3 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:23:11 | 74 | 3 310,0 | 70 | 3 420,3 | 20 | 3 420,4 | 3 560,3 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:23:11 | 74 | 3 310,0 | 70 | 3 420,3 | 20 | 3 420,4 | 3 560,3 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:23:08 | 74 | 3 310,0 | 70 | 3 420,3 | 20 | 3 420,4 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:23:08 | 74 | 3 310,0 | 70 | 3 420,3 | 20 | 3 420,4 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:23:08 | 224 | 456,0 | 74 | 456,1 | 50 | 3 420,3 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:23:08 | 224 | 456,0 | 74 | 456,1 | 50 | 3 420,3 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:23:08 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:23:08 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:23:08 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 567,0 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:23:08 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 567,0 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:23:08 | 174 | 456,0 | 24 | 3 310,0 | 20 | 3 427,1 | 3 567,0 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:13:25 | 74 | 3 310,0 | 70 | 3 427,0 | 20 | 3 427,1 | 3 567,0 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:13:25 | 74 | 3 310,0 | 70 | 3 427,0 | 20 | 3 427,1 | 3 567,0 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:13:23 | 74 | 3 310,0 | 70 | 3 427,0 | 20 | 3 427,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:13:23 | 74 | 3 310,0 | 70 | 3 427,0 | 20 | 3 427,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:13:23 | 224 | 456,0 | 74 | 456,1 | 50 | 3 427,0 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:13:23 | 224 | 456,0 | 74 | 456,1 | 50 | 3 427,0 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:13:23 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:13:23 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:13:23 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 569,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:13:23 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 569,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:13:23 | 174 | 456,0 | 24 | 3 310,0 | 20 | 3 429,2 | 3 569,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:10:28 | 74 | 3 310,0 | 70 | 3 429,1 | 20 | 3 429,2 | 3 569,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:10:28 | 74 | 3 310,0 | 70 | 3 429,1 | 20 | 3 429,2 | 3 569,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:10:23 | 74 | 3 310,0 | 70 | 3 429,1 | 20 | 3 429,2 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:10:23 | 74 | 3 310,0 | 70 | 3 429,1 | 20 | 3 429,2 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:10:23 | 224 | 456,0 | 74 | 456,1 | 50 | 3 429,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:10:23 | 224 | 456,0 | 74 | 456,1 | 50 | 3 429,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:10:23 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:10:23 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 16:10:23 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 566,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:10:23 | 0 | 0,0 | 174 | 456,0 | 24 | 456,1 | 3 566,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 16:10:23 | 174 | 456,0 | 24 | 3 310,0 | 20 | 3 426,2 | 3 566,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 15:58:25 | 74 | 3 310,0 | 70 | 3 426,1 | 20 | 3 426,2 | 3 566,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 15:58:25 | 74 | 3 310,0 | 70 | 3 426,1 | 20 | 3 426,2 | 3 566,1 | 50 | 3 649,0 | 60 | 3 650,0 | 80 |
| 06.03.2017 15:58:22 | 74 | 3 310,0 | 70 | 3 426,1 | 20 | 3 426,2 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 15:58:22 | 74 | 3 310,0 | 70 | 3 426,1 | 20 | 3 426,2 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 15:58:22 | 224 | 456,0 | 74 | 456,1 | 50 | 3 426,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |
| 06.03.2017 15:58:22 | 224 | 456,0 | 74 | 456,1 | 50 | 3 426,1 | 3 649,0 | 10 | 3 650,0 | 30 | 3 900,0 | 31 |