RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2017 16:49:18 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:49:18 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 515,2 | 65 |
| 27.02.2017 16:49:18 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 515,2 | 65 |
| 27.02.2017 16:49:18 | 39 | 3 375,0 | 19 | 3 375,3 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 515,2 | 65 |
| 27.02.2017 16:48:41 | 69 | 3 375,2 | 19 | 3 375,3 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 515,2 | 65 |
| 27.02.2017 16:48:39 | 69 | 3 375,2 | 19 | 3 375,3 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:48:39 | 69 | 3 375,2 | 19 | 3 375,3 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:48:39 | 80 | 3 375,0 | 60 | 3 375,2 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:48:39 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:48:39 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 520,1 | 65 |
| 27.02.2017 16:48:39 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 520,1 | 65 |
| 27.02.2017 16:48:38 | 39 | 3 375,0 | 19 | 3 376,0 | 9 | 3 380,2 | 3 460,0 | 5 | 3 513,0 | 15 | 3 520,1 | 65 |
| 27.02.2017 16:38:12 | 69 | 3 376,0 | 59 | 3 380,1 | 9 | 3 380,2 | 3 460,0 | 5 | 3 513,0 | 15 | 3 520,1 | 65 |
| 27.02.2017 16:38:08 | 69 | 3 376,0 | 59 | 3 380,1 | 9 | 3 380,2 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:38:08 | 69 | 3 376,0 | 59 | 3 380,1 | 9 | 3 380,2 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:38:08 | 80 | 3 375,0 | 60 | 3 376,0 | 50 | 3 380,1 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:38:08 | 80 | 3 375,0 | 60 | 3 376,0 | 50 | 3 380,1 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:38:08 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:38:08 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 515,5 | 65 |
| 27.02.2017 16:38:08 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 515,5 | 65 |
| 27.02.2017 16:38:08 | 39 | 3 375,0 | 19 | 3 375,6 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 515,5 | 65 |
| 27.02.2017 16:35:10 | 69 | 3 375,5 | 19 | 3 375,6 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 515,5 | 65 |
| 27.02.2017 16:35:08 | 69 | 3 375,5 | 19 | 3 375,6 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:35:08 | 69 | 3 375,5 | 19 | 3 375,6 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:35:08 | 80 | 3 375,0 | 60 | 3 375,5 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:35:07 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:35:07 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 519,6 | 65 |
| 27.02.2017 16:35:07 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 519,6 | 65 |
| 27.02.2017 16:35:07 | 39 | 3 375,0 | 19 | 3 376,0 | 9 | 3 379,7 | 3 460,0 | 5 | 3 513,0 | 15 | 3 519,6 | 65 |
| 27.02.2017 16:31:26 | 69 | 3 376,0 | 59 | 3 379,6 | 9 | 3 379,7 | 3 460,0 | 5 | 3 513,0 | 15 | 3 519,6 | 65 |
| 27.02.2017 16:31:22 | 69 | 3 376,0 | 59 | 3 379,6 | 9 | 3 379,7 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:31:22 | 69 | 3 376,0 | 59 | 3 379,6 | 9 | 3 379,7 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:31:22 | 80 | 3 375,0 | 60 | 3 376,0 | 50 | 3 379,6 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:31:22 | 80 | 3 375,0 | 60 | 3 376,0 | 50 | 3 379,6 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:31:22 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:31:22 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 518,4 | 65 |
| 27.02.2017 16:31:22 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 518,4 | 65 |
| 27.02.2017 16:31:22 | 39 | 3 375,0 | 19 | 3 376,0 | 9 | 3 378,5 | 3 460,0 | 5 | 3 513,0 | 15 | 3 518,4 | 65 |
| 27.02.2017 16:24:04 | 69 | 3 376,0 | 59 | 3 378,4 | 9 | 3 378,5 | 3 460,0 | 5 | 3 513,0 | 15 | 3 518,4 | 65 |
| 27.02.2017 16:24:01 | 69 | 3 376,0 | 59 | 3 378,4 | 9 | 3 378,5 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:24:01 | 69 | 3 376,0 | 59 | 3 378,4 | 9 | 3 378,5 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:24:01 | 80 | 3 375,0 | 60 | 3 376,0 | 50 | 3 378,4 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:24:01 | 80 | 3 375,0 | 60 | 3 376,0 | 50 | 3 378,4 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:24:01 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:24:01 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 519,5 | 65 |
| 27.02.2017 16:24:01 | 39 | 2 759,3 | 30 | 3 375,0 | 10 | 3 376,0 | 3 460,0 | 5 | 3 513,0 | 15 | 3 519,5 | 65 |
| 27.02.2017 16:24:01 | 39 | 3 375,0 | 19 | 3 376,0 | 9 | 3 379,6 | 3 460,0 | 5 | 3 513,0 | 15 | 3 519,5 | 65 |
| 27.02.2017 16:15:38 | 69 | 3 376,0 | 59 | 3 379,5 | 9 | 3 379,6 | 3 460,0 | 5 | 3 513,0 | 15 | 3 519,5 | 65 |
| 27.02.2017 16:15:36 | 69 | 3 376,0 | 59 | 3 379,5 | 9 | 3 379,6 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |
| 27.02.2017 16:15:36 | 69 | 3 376,0 | 59 | 3 379,5 | 9 | 3 379,6 | 3 460,0 | 5 | 3 513,0 | 15 | 3 650,0 | 35 |