RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2017 16:58:26 | 0 | 0,0 | 75 | 3 375,0 | 25 | 3 375,1 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:26 | 0 | 0,0 | 75 | 3 375,0 | 25 | 3 375,1 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:26 | 0 | 0,0 | 75 | 3 375,0 | 25 | 3 375,1 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:24 | 0 | 0,0 | 75 | 3 375,0 | 25 | 3 375,1 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:24 | 0 | 0,0 | 75 | 3 375,0 | 25 | 3 375,1 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:23 | 0 | 0,0 | 75 | 2 759,3 | 50 | 3 375,0 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:23 | 0 | 0,0 | 75 | 2 759,3 | 50 | 3 375,0 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:58:23 | 0 | 0,0 | 0 | 0,0 | 25 | 3 376,8 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:56 | 0 | 0,0 | 75 | 3 376,7 | 25 | 3 376,8 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:56 | 0 | 0,0 | 75 | 3 376,7 | 25 | 3 376,8 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:56 | 0 | 0,0 | 75 | 3 376,7 | 25 | 3 376,8 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:54 | 0 | 0,0 | 75 | 3 376,7 | 25 | 3 376,8 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:54 | 0 | 0,0 | 75 | 3 376,7 | 25 | 3 376,8 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:53 | 0 | 0,0 | 75 | 2 759,3 | 50 | 3 376,7 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:53 | 0 | 0,0 | 75 | 2 759,3 | 50 | 3 376,7 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:53:53 | 0 | 0,0 | 0 | 0,0 | 25 | 3 378,9 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:54 | 0 | 0,0 | 75 | 3 378,8 | 25 | 3 378,9 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:54 | 0 | 0,0 | 75 | 3 378,8 | 25 | 3 378,9 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:54 | 0 | 0,0 | 75 | 3 378,8 | 25 | 3 378,9 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:52 | 0 | 0,0 | 75 | 3 378,8 | 25 | 3 378,9 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:52 | 0 | 0,0 | 75 | 3 378,8 | 25 | 3 378,9 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:52 | 0 | 0,0 | 75 | 2 759,3 | 50 | 3 378,8 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:52 | 0 | 0,0 | 75 | 2 759,3 | 50 | 3 378,8 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:52 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:52 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:52 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:52 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:50:52 | 0 | 0,0 | 0 | 0,0 | 25 | 3 376,0 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:43 | 0 | 0,0 | 75 | 3 375,9 | 25 | 3 376,0 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:43 | 0 | 0,0 | 75 | 3 375,9 | 25 | 3 376,0 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:43 | 0 | 0,0 | 75 | 3 375,9 | 25 | 3 376,0 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:39 | 0 | 0,0 | 75 | 3 375,9 | 25 | 3 376,0 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:39 | 0 | 0,0 | 75 | 3 375,9 | 25 | 3 376,0 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:39 | 0 | 0,0 | 75 | 2 759,3 | 50 | 3 375,9 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:39 | 0 | 0,0 | 75 | 2 759,3 | 50 | 3 375,9 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:37 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:37 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:37 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:37 | 0 | 0,0 | 0 | 0,0 | 25 | 2 759,3 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:48:37 | 0 | 0,0 | 0 | 0,0 | 25 | 3 373,5 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:39:39 | 0 | 0,0 | 75 | 3 373,4 | 25 | 3 373,5 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |
| 21.02.2017 16:39:39 | 0 | 0,0 | 75 | 3 373,4 | 25 | 3 373,5 | 3 448,0 | 1 | 3 449,0 | 2 | 3 480,0 | 7 |