RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:50:59 | 78 | 3 100,0 | 75 | 3 316,1 | 25 | 3 316,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 456,0 | 48 |
| 17.02.2017 16:50:59 | 78 | 3 100,0 | 75 | 3 316,1 | 25 | 3 316,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 456,0 | 48 |
| 17.02.2017 16:50:58 | 78 | 3 100,0 | 75 | 3 316,1 | 25 | 3 316,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 456,1 | 73 |
| 17.02.2017 16:50:54 | 78 | 3 100,0 | 75 | 3 316,1 | 25 | 3 316,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:50:54 | 78 | 3 100,0 | 75 | 3 316,1 | 25 | 3 316,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:50:54 | 63 | 3 050,0 | 53 | 3 100,0 | 50 | 3 316,1 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:50:54 | 63 | 3 050,0 | 53 | 3 100,0 | 50 | 3 316,1 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:50:54 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:50:54 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:50:54 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 458,5 | 48 |
| 17.02.2017 16:50:54 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 458,5 | 48 |
| 17.02.2017 16:50:54 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 458,5 | 48 |
| 17.02.2017 16:50:54 | 38 | 3 050,0 | 28 | 3 100,0 | 25 | 3 318,7 | 3 444,0 | 20 | 3 449,0 | 23 | 3 458,5 | 48 |
| 17.02.2017 16:40:27 | 78 | 3 100,0 | 75 | 3 318,6 | 25 | 3 318,7 | 3 444,0 | 20 | 3 449,0 | 23 | 3 458,5 | 48 |
| 17.02.2017 16:40:27 | 78 | 3 100,0 | 75 | 3 318,6 | 25 | 3 318,7 | 3 444,0 | 20 | 3 449,0 | 23 | 3 458,5 | 48 |
| 17.02.2017 16:40:26 | 78 | 3 100,0 | 75 | 3 318,6 | 25 | 3 318,7 | 3 444,0 | 20 | 3 449,0 | 23 | 3 458,6 | 73 |
| 17.02.2017 16:40:24 | 78 | 3 100,0 | 75 | 3 318,6 | 25 | 3 318,7 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:40:24 | 78 | 3 100,0 | 75 | 3 318,6 | 25 | 3 318,7 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:40:24 | 63 | 3 050,0 | 53 | 3 100,0 | 50 | 3 318,6 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:40:24 | 63 | 3 050,0 | 53 | 3 100,0 | 50 | 3 318,6 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:40:24 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:40:24 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:40:23 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 462,0 | 48 |
| 17.02.2017 16:40:22 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 462,0 | 48 |
| 17.02.2017 16:40:22 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 462,0 | 48 |
| 17.02.2017 16:40:21 | 38 | 3 050,0 | 28 | 3 100,0 | 25 | 3 322,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 462,0 | 48 |
| 17.02.2017 16:33:40 | 78 | 3 100,0 | 75 | 3 322,1 | 25 | 3 322,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 462,0 | 48 |
| 17.02.2017 16:33:40 | 78 | 3 100,0 | 75 | 3 322,1 | 25 | 3 322,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 462,0 | 48 |
| 17.02.2017 16:33:40 | 78 | 3 100,0 | 75 | 3 322,1 | 25 | 3 322,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 462,1 | 73 |
| 17.02.2017 16:33:38 | 78 | 3 100,0 | 75 | 3 322,1 | 25 | 3 322,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:33:38 | 78 | 3 100,0 | 75 | 3 322,1 | 25 | 3 322,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:33:38 | 63 | 3 050,0 | 53 | 3 100,0 | 50 | 3 322,1 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:33:38 | 63 | 3 050,0 | 53 | 3 100,0 | 50 | 3 322,1 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:33:37 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:33:37 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:33:37 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 466,0 | 48 |
| 17.02.2017 16:33:37 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 466,0 | 48 |
| 17.02.2017 16:33:37 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 466,0 | 48 |
| 17.02.2017 16:33:37 | 38 | 3 050,0 | 28 | 3 100,0 | 25 | 3 326,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 466,0 | 48 |
| 17.02.2017 16:28:25 | 78 | 3 100,0 | 75 | 3 326,1 | 25 | 3 326,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 466,0 | 48 |
| 17.02.2017 16:28:25 | 78 | 3 100,0 | 75 | 3 326,1 | 25 | 3 326,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 466,0 | 48 |
| 17.02.2017 16:28:25 | 78 | 3 100,0 | 75 | 3 326,1 | 25 | 3 326,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 466,1 | 73 |
| 17.02.2017 16:28:22 | 78 | 3 100,0 | 75 | 3 326,1 | 25 | 3 326,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:28:22 | 78 | 3 100,0 | 75 | 3 326,1 | 25 | 3 326,2 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:28:22 | 63 | 3 050,0 | 53 | 3 100,0 | 50 | 3 326,1 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:28:22 | 63 | 3 050,0 | 53 | 3 100,0 | 50 | 3 326,1 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:28:22 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:28:22 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 480,0 | 28 |
| 17.02.2017 16:28:22 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 463,2 | 48 |
| 17.02.2017 16:28:22 | 38 | 2 746,3 | 13 | 3 050,0 | 3 | 3 100,0 | 3 444,0 | 20 | 3 449,0 | 23 | 3 463,2 | 48 |