RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2017 16:59:43 | 103 | 3 020,0 | 93 | 3 265,0 | 75 | 3 300,0 | 3 440,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:59:43 | 103 | 3 020,0 | 93 | 3 265,0 | 75 | 3 300,0 | 3 440,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:59:41 | 103 | 3 020,0 | 93 | 3 265,0 | 75 | 3 300,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:59:41 | 103 | 3 020,0 | 93 | 3 265,0 | 75 | 3 300,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:59:41 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 300,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:59:41 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 300,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:59:40 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:59:40 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:59:40 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 436,2 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:59:40 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 436,2 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:59:40 | 53 | 3 020,0 | 43 | 3 265,0 | 25 | 3 296,3 | 3 436,2 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:58:13 | 93 | 3 265,0 | 75 | 3 296,2 | 25 | 3 296,3 | 3 436,2 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:58:13 | 93 | 3 265,0 | 75 | 3 296,2 | 25 | 3 296,3 | 3 436,2 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:58:09 | 93 | 3 265,0 | 75 | 3 296,2 | 25 | 3 296,3 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:58:09 | 93 | 3 265,0 | 75 | 3 296,2 | 25 | 3 296,3 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:58:09 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 296,2 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:58:09 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 296,2 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:58:09 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:58:09 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:58:09 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 439,1 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:58:09 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 439,1 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:58:09 | 53 | 3 020,0 | 43 | 3 265,0 | 25 | 3 299,2 | 3 439,1 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:55:13 | 93 | 3 265,0 | 75 | 3 299,1 | 25 | 3 299,2 | 3 439,1 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:55:13 | 93 | 3 265,0 | 75 | 3 299,1 | 25 | 3 299,2 | 3 439,1 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:55:10 | 93 | 3 265,0 | 75 | 3 299,1 | 25 | 3 299,2 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:55:10 | 93 | 3 265,0 | 75 | 3 299,1 | 25 | 3 299,2 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:55:09 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 299,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:55:09 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 299,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:55:09 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:55:09 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:55:09 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 437,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:55:09 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 437,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:55:09 | 53 | 3 020,0 | 43 | 3 265,0 | 25 | 3 297,1 | 3 437,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:49:57 | 93 | 3 265,0 | 75 | 3 297,0 | 25 | 3 297,1 | 3 437,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:49:57 | 93 | 3 265,0 | 75 | 3 297,0 | 25 | 3 297,1 | 3 437,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:49:54 | 93 | 3 265,0 | 75 | 3 297,0 | 25 | 3 297,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:49:54 | 93 | 3 265,0 | 75 | 3 297,0 | 25 | 3 297,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:49:54 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 297,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:49:54 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 297,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:49:54 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:49:54 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:49:54 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 436,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:49:54 | 0 | 0,0 | 53 | 2 627,4 | 10 | 3 020,0 | 3 436,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:49:54 | 53 | 3 020,0 | 43 | 3 265,0 | 25 | 3 296,1 | 3 436,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:47:44 | 93 | 3 265,0 | 75 | 3 296,0 | 25 | 3 296,1 | 3 436,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:47:44 | 93 | 3 265,0 | 75 | 3 296,0 | 25 | 3 296,1 | 3 436,0 | 50 | 3 499,0 | 70 | 0,0 | 0 |
| 14.02.2017 16:47:40 | 93 | 3 265,0 | 75 | 3 296,0 | 25 | 3 296,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:47:40 | 93 | 3 265,0 | 75 | 3 296,0 | 25 | 3 296,1 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:47:40 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 296,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2017 16:47:40 | 103 | 2 627,4 | 60 | 3 020,0 | 50 | 3 296,0 | 3 499,0 | 20 | 0,0 | 0 | 0,0 | 0 |