RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2017 16:57:40 | 82 | 3 265,0 | 64 | 3 284,9 | 14 | 3 285,0 | 3 378,0 | 20 | 3 424,9 | 70 | 0,0 | 0 |
| 13.02.2017 16:57:38 | 82 | 3 265,0 | 64 | 3 284,9 | 14 | 3 285,0 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:57:38 | 82 | 3 265,0 | 64 | 3 284,9 | 14 | 3 285,0 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:57:38 | 132 | 3 033,0 | 82 | 3 033,1 | 50 | 3 284,9 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:57:38 | 132 | 3 033,0 | 82 | 3 033,1 | 50 | 3 284,9 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:57:38 | 92 | 3 020,0 | 82 | 3 033,0 | 32 | 3 033,1 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:57:38 | 92 | 3 020,0 | 82 | 3 033,0 | 32 | 3 033,1 | 3 378,0 | 20 | 3 420,4 | 70 | 0,0 | 0 |
| 13.02.2017 16:57:38 | 92 | 3 020,0 | 82 | 3 033,0 | 32 | 3 033,1 | 3 378,0 | 20 | 3 420,4 | 70 | 0,0 | 0 |
| 13.02.2017 16:57:38 | 82 | 3 033,0 | 32 | 3 265,0 | 14 | 3 280,5 | 3 378,0 | 20 | 3 420,4 | 70 | 0,0 | 0 |
| 13.02.2017 16:53:57 | 82 | 3 265,0 | 64 | 3 280,4 | 14 | 3 280,5 | 3 378,0 | 20 | 3 420,4 | 70 | 0,0 | 0 |
| 13.02.2017 16:53:53 | 82 | 3 265,0 | 64 | 3 280,4 | 14 | 3 280,5 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:53:53 | 82 | 3 265,0 | 64 | 3 280,4 | 14 | 3 280,5 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:53:53 | 132 | 3 033,0 | 82 | 3 033,1 | 50 | 3 280,4 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:53:53 | 132 | 3 033,0 | 82 | 3 033,1 | 50 | 3 280,4 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:53:52 | 92 | 3 020,0 | 82 | 3 033,0 | 32 | 3 033,1 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:53:52 | 92 | 3 020,0 | 82 | 3 033,0 | 32 | 3 033,1 | 3 378,0 | 20 | 3 421,5 | 70 | 0,0 | 0 |
| 13.02.2017 16:53:52 | 92 | 3 020,0 | 82 | 3 033,0 | 32 | 3 033,1 | 3 378,0 | 20 | 3 421,5 | 70 | 0,0 | 0 |
| 13.02.2017 16:53:52 | 82 | 3 033,0 | 32 | 3 265,0 | 14 | 3 281,6 | 3 378,0 | 20 | 3 421,5 | 70 | 0,0 | 0 |
| 13.02.2017 16:51:44 | 82 | 3 265,0 | 64 | 3 281,5 | 14 | 3 281,6 | 3 378,0 | 20 | 3 421,5 | 70 | 0,0 | 0 |
| 13.02.2017 16:51:39 | 82 | 3 265,0 | 64 | 3 281,5 | 14 | 3 281,6 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:51:39 | 82 | 3 265,0 | 64 | 3 281,5 | 14 | 3 281,6 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:51:39 | 132 | 3 033,0 | 82 | 3 033,1 | 50 | 3 281,5 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:51:39 | 132 | 3 033,0 | 82 | 3 033,1 | 50 | 3 281,5 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:51:39 | 92 | 3 020,0 | 82 | 3 033,0 | 32 | 3 033,1 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:51:39 | 92 | 3 020,0 | 82 | 3 033,0 | 32 | 3 033,1 | 3 378,0 | 20 | 3 424,0 | 70 | 0,0 | 0 |
| 13.02.2017 16:51:39 | 92 | 3 020,0 | 82 | 3 033,0 | 32 | 3 033,1 | 3 378,0 | 20 | 3 424,0 | 70 | 0,0 | 0 |
| 13.02.2017 16:51:39 | 82 | 3 033,0 | 32 | 3 265,0 | 14 | 3 284,1 | 3 378,0 | 20 | 3 424,0 | 70 | 0,0 | 0 |
| 13.02.2017 16:49:54 | 82 | 3 265,0 | 64 | 3 284,0 | 14 | 3 284,1 | 3 378,0 | 20 | 3 424,0 | 70 | 0,0 | 0 |
| 13.02.2017 16:49:54 | 82 | 3 265,0 | 64 | 3 284,0 | 14 | 3 284,1 | 3 378,0 | 20 | 3 424,0 | 70 | 0,0 | 0 |
| 13.02.2017 16:49:54 | 82 | 3 265,0 | 64 | 3 284,0 | 14 | 3 284,1 | 3 378,0 | 20 | 3 424,0 | 70 | 0,0 | 0 |
| 13.02.2017 16:47:11 | 87 | 3 265,0 | 69 | 3 284,0 | 19 | 3 284,1 | 3 378,0 | 20 | 3 424,0 | 70 | 0,0 | 0 |
| 13.02.2017 16:47:08 | 87 | 3 265,0 | 69 | 3 284,0 | 19 | 3 284,1 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:47:08 | 87 | 3 265,0 | 69 | 3 284,0 | 19 | 3 284,1 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:47:08 | 137 | 3 033,0 | 87 | 3 033,1 | 50 | 3 284,0 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:47:08 | 137 | 3 033,0 | 87 | 3 033,1 | 50 | 3 284,0 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:47:08 | 97 | 3 020,0 | 87 | 3 033,0 | 37 | 3 033,1 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:47:08 | 97 | 3 020,0 | 87 | 3 033,0 | 37 | 3 033,1 | 3 378,0 | 20 | 3 427,5 | 70 | 0,0 | 0 |
| 13.02.2017 16:47:08 | 97 | 3 020,0 | 87 | 3 033,0 | 37 | 3 033,1 | 3 378,0 | 20 | 3 427,5 | 70 | 0,0 | 0 |
| 13.02.2017 16:47:08 | 87 | 3 033,0 | 37 | 3 265,0 | 19 | 3 286,0 | 3 378,0 | 20 | 3 427,5 | 70 | 0,0 | 0 |
| 13.02.2017 16:47:08 | 87 | 3 033,0 | 37 | 3 265,0 | 19 | 3 286,0 | 3 378,0 | 20 | 3 427,5 | 70 | 0,0 | 0 |
| 13.02.2017 16:42:40 | 87 | 3 265,0 | 69 | 3 286,0 | 50 | 3 287,5 | 3 378,0 | 20 | 3 427,5 | 70 | 0,0 | 0 |
| 13.02.2017 16:42:37 | 87 | 3 265,0 | 69 | 3 286,0 | 50 | 3 287,5 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:42:37 | 87 | 3 265,0 | 69 | 3 286,0 | 50 | 3 287,5 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:42:37 | 137 | 3 033,0 | 87 | 3 033,1 | 50 | 3 287,5 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:42:37 | 137 | 3 033,0 | 87 | 3 033,1 | 50 | 3 287,5 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:42:37 | 97 | 3 020,0 | 87 | 3 033,0 | 37 | 3 033,1 | 3 378,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 16:42:37 | 97 | 3 020,0 | 87 | 3 033,0 | 37 | 3 033,1 | 3 378,0 | 20 | 3 423,2 | 70 | 0,0 | 0 |
| 13.02.2017 16:42:37 | 97 | 3 020,0 | 87 | 3 033,0 | 37 | 3 033,1 | 3 378,0 | 20 | 3 423,2 | 70 | 0,0 | 0 |
| 13.02.2017 16:42:37 | 87 | 3 033,0 | 37 | 3 265,0 | 19 | 3 283,3 | 3 378,0 | 20 | 3 423,2 | 70 | 0,0 | 0 |
| 13.02.2017 16:41:56 | 87 | 3 265,0 | 69 | 3 283,2 | 19 | 3 283,3 | 3 378,0 | 20 | 3 423,2 | 70 | 0,0 | 0 |