RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 16:57:00 | 88 | 3 208,8 | 38 | 3 208,9 | 8 | 3 215,0 | 3 339,0 | 20 | 3 348,8 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:56:57 | 88 | 3 208,8 | 38 | 3 208,9 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:56:57 | 88 | 3 208,8 | 38 | 3 208,9 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:56:56 | 68 | 3 020,0 | 58 | 3 208,8 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:56:54 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:56:54 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 347,7 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:56:54 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 347,7 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:56:54 | 48 | 3 020,0 | 38 | 3 207,8 | 8 | 3 215,0 | 3 339,0 | 20 | 3 347,7 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:50:15 | 88 | 3 207,7 | 38 | 3 207,8 | 8 | 3 215,0 | 3 339,0 | 20 | 3 347,7 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:50:12 | 88 | 3 207,7 | 38 | 3 207,8 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:50:12 | 88 | 3 207,7 | 38 | 3 207,8 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:50:12 | 68 | 3 020,0 | 58 | 3 207,7 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:50:11 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:50:11 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 345,3 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:50:11 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 345,3 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:50:11 | 48 | 3 020,0 | 38 | 3 205,4 | 8 | 3 215,0 | 3 339,0 | 20 | 3 345,3 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:49:28 | 88 | 3 205,3 | 38 | 3 205,4 | 8 | 3 215,0 | 3 339,0 | 20 | 3 345,3 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:49:25 | 88 | 3 205,3 | 38 | 3 205,4 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:49:25 | 88 | 3 205,3 | 38 | 3 205,4 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:49:25 | 68 | 3 020,0 | 58 | 3 205,3 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:49:24 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:49:24 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 344,0 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:49:24 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 344,0 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:49:24 | 48 | 3 020,0 | 38 | 3 204,1 | 8 | 3 215,0 | 3 339,0 | 20 | 3 344,0 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:44:14 | 88 | 3 204,0 | 38 | 3 204,1 | 8 | 3 215,0 | 3 339,0 | 20 | 3 344,0 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:44:11 | 88 | 3 204,0 | 38 | 3 204,1 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:44:11 | 88 | 3 204,0 | 38 | 3 204,1 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:44:11 | 68 | 3 020,0 | 58 | 3 204,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:44:10 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 990,0 | 22 | 0,0 | 0 |
| 09.02.2017 16:44:10 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 341,9 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:44:10 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 341,9 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:44:10 | 48 | 3 020,0 | 38 | 3 202,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 341,9 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:42:57 | 88 | 3 201,9 | 38 | 3 202,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 341,9 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:42:57 | 88 | 3 201,9 | 38 | 3 202,0 | 8 | 3 215,0 | 3 339,0 | 20 | 3 341,9 | 70 | 3 990,0 | 72 |
| 09.02.2017 16:42:43 | 88 | 3 201,9 | 38 | 3 202,0 | 8 | 3 215,0 | 3 341,9 | 50 | 3 990,0 | 52 | 0,0 | 0 |
| 09.02.2017 16:42:43 | 88 | 3 201,9 | 38 | 3 202,0 | 8 | 3 215,0 | 3 341,9 | 50 | 3 990,0 | 52 | 0,0 | 0 |
| 09.02.2017 16:42:39 | 88 | 3 201,9 | 38 | 3 202,0 | 8 | 3 215,0 | 3 990,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 16:42:39 | 88 | 3 201,9 | 38 | 3 202,0 | 8 | 3 215,0 | 3 990,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 16:42:39 | 68 | 3 020,0 | 58 | 3 201,9 | 8 | 3 215,0 | 3 990,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 16:42:39 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 990,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 16:42:39 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 990,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 16:42:39 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 340,7 | 50 | 3 990,0 | 52 | 0,0 | 0 |
| 09.02.2017 16:42:39 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 340,7 | 50 | 3 990,0 | 52 | 0,0 | 0 |
| 09.02.2017 16:42:39 | 48 | 3 020,0 | 38 | 3 200,8 | 8 | 3 215,0 | 3 340,7 | 50 | 3 990,0 | 52 | 0,0 | 0 |
| 09.02.2017 16:41:13 | 88 | 3 200,7 | 38 | 3 200,8 | 8 | 3 215,0 | 3 340,7 | 50 | 3 990,0 | 52 | 0,0 | 0 |
| 09.02.2017 16:41:13 | 88 | 3 200,7 | 38 | 3 200,8 | 8 | 3 215,0 | 3 340,7 | 50 | 3 990,0 | 52 | 0,0 | 0 |
| 09.02.2017 16:41:09 | 88 | 3 200,7 | 38 | 3 200,8 | 8 | 3 215,0 | 3 990,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 16:41:09 | 88 | 3 200,7 | 38 | 3 200,8 | 8 | 3 215,0 | 3 990,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 16:41:09 | 68 | 3 020,0 | 58 | 3 200,7 | 8 | 3 215,0 | 3 990,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2017 16:41:09 | 48 | 2 576,1 | 18 | 3 020,0 | 8 | 3 215,0 | 3 990,0 | 2 | 0,0 | 0 | 0,0 | 0 |