RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2017 16:56:15 | 90 | 3 020,0 | 80 | 3 198,9 | 30 | 3 199,0 | 3 250,0 | 10 | 3 338,9 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:56:12 | 90 | 3 020,0 | 80 | 3 198,9 | 30 | 3 199,0 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:56:12 | 90 | 3 020,0 | 80 | 3 198,9 | 30 | 3 199,0 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:56:12 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 198,9 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:56:12 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 198,9 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:56:12 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:56:12 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 342,1 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:56:12 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 342,1 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:56:11 | 0 | 0,0 | 40 | 3 020,0 | 30 | 3 202,2 | 3 250,0 | 10 | 3 342,1 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:54:01 | 90 | 3 020,0 | 80 | 3 202,1 | 30 | 3 202,2 | 3 250,0 | 10 | 3 342,1 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:53:58 | 90 | 3 020,0 | 80 | 3 202,1 | 30 | 3 202,2 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:53:58 | 90 | 3 020,0 | 80 | 3 202,1 | 30 | 3 202,2 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:53:58 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 202,1 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:53:58 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 202,1 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:53:58 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:53:57 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 340,7 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:53:57 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 340,7 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:53:57 | 0 | 0,0 | 40 | 3 020,0 | 30 | 3 200,8 | 3 250,0 | 10 | 3 340,7 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:51:46 | 90 | 3 020,0 | 80 | 3 200,7 | 30 | 3 200,8 | 3 250,0 | 10 | 3 340,7 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:51:43 | 90 | 3 020,0 | 80 | 3 200,7 | 30 | 3 200,8 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:51:43 | 90 | 3 020,0 | 80 | 3 200,7 | 30 | 3 200,8 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:51:43 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 200,7 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:51:43 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 200,7 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:51:42 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:51:42 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 342,2 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:51:42 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 342,2 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:51:42 | 0 | 0,0 | 40 | 3 020,0 | 30 | 3 202,3 | 3 250,0 | 10 | 3 342,2 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:49:30 | 90 | 3 020,0 | 80 | 3 202,2 | 30 | 3 202,3 | 3 250,0 | 10 | 3 342,2 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:49:27 | 90 | 3 020,0 | 80 | 3 202,2 | 30 | 3 202,3 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:49:27 | 90 | 3 020,0 | 80 | 3 202,2 | 30 | 3 202,3 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:49:27 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 202,2 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:49:27 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 202,2 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:49:26 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:49:26 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 333,1 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:49:26 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 333,1 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:49:26 | 0 | 0,0 | 40 | 3 020,0 | 30 | 3 193,2 | 3 250,0 | 10 | 3 333,1 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:44:15 | 90 | 3 020,0 | 80 | 3 193,1 | 30 | 3 193,2 | 3 250,0 | 10 | 3 333,1 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:44:11 | 90 | 3 020,0 | 80 | 3 193,1 | 30 | 3 193,2 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:44:11 | 90 | 3 020,0 | 80 | 3 193,1 | 30 | 3 193,2 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:44:11 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 193,1 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:44:11 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 193,1 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:44:11 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:44:11 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 334,2 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:44:11 | 0 | 0,0 | 40 | 2 576,1 | 10 | 3 020,0 | 3 250,0 | 10 | 3 334,2 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:44:11 | 0 | 0,0 | 40 | 3 020,0 | 30 | 3 194,3 | 3 250,0 | 10 | 3 334,2 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:43:33 | 90 | 3 020,0 | 80 | 3 194,2 | 30 | 3 194,3 | 3 250,0 | 10 | 3 334,2 | 60 | 3 356,0 | 80 |
| 08.02.2017 16:43:29 | 90 | 3 020,0 | 80 | 3 194,2 | 30 | 3 194,3 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:43:29 | 90 | 3 020,0 | 80 | 3 194,2 | 30 | 3 194,3 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:43:29 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 194,2 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |
| 08.02.2017 16:43:29 | 90 | 2 576,1 | 60 | 3 020,0 | 50 | 3 194,2 | 3 250,0 | 10 | 3 356,0 | 30 | 3 990,0 | 32 |