RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2017 16:59:52 | 84 | 3 099,0 | 80 | 3 101,5 | 30 | 3 101,6 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:59:50 | 84 | 3 099,0 | 80 | 3 101,5 | 30 | 3 101,6 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:59:50 | 84 | 3 099,0 | 80 | 3 101,5 | 30 | 3 101,6 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:59:50 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 101,5 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:59:50 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 101,5 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:59:50 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:59:49 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:59:49 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:59:49 | 36 | 3 050,0 | 34 | 3 099,0 | 30 | 3 099,4 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:55:22 | 84 | 3 099,0 | 80 | 3 099,3 | 30 | 3 099,4 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:55:19 | 84 | 3 099,0 | 80 | 3 099,3 | 30 | 3 099,4 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:55:19 | 84 | 3 099,0 | 80 | 3 099,3 | 30 | 3 099,4 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:55:19 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 099,3 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:55:19 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 099,3 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:55:19 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:55:19 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:55:19 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:55:19 | 36 | 3 050,0 | 34 | 3 099,0 | 30 | 3 100,7 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:53:52 | 84 | 3 099,0 | 80 | 3 100,6 | 30 | 3 100,7 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:53:49 | 84 | 3 099,0 | 80 | 3 100,6 | 30 | 3 100,7 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:53:49 | 84 | 3 099,0 | 80 | 3 100,6 | 30 | 3 100,7 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:53:49 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 100,6 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:53:49 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 100,6 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:53:49 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:53:48 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:53:48 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:53:48 | 36 | 3 050,0 | 34 | 3 099,0 | 30 | 3 113,5 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:32:51 | 84 | 3 099,0 | 80 | 3 113,4 | 30 | 3 113,5 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:32:48 | 84 | 3 099,0 | 80 | 3 113,4 | 30 | 3 113,5 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:32:48 | 84 | 3 099,0 | 80 | 3 113,4 | 30 | 3 113,5 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:32:48 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 113,4 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:32:48 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 113,4 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:32:47 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:32:47 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:32:47 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:32:47 | 36 | 3 050,0 | 34 | 3 099,0 | 30 | 3 110,8 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:29:07 | 84 | 3 099,0 | 80 | 3 110,7 | 30 | 3 110,8 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:29:03 | 84 | 3 099,0 | 80 | 3 110,7 | 30 | 3 110,8 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:29:03 | 84 | 3 099,0 | 80 | 3 110,7 | 30 | 3 110,8 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:29:03 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 110,7 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:29:03 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 110,7 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:29:03 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:29:03 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:29:03 | 46 | 2 554,5 | 14 | 3 020,0 | 4 | 3 099,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:29:02 | 36 | 3 050,0 | 34 | 3 099,0 | 30 | 3 115,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:28:21 | 84 | 3 099,0 | 80 | 3 114,9 | 30 | 3 115,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:28:18 | 84 | 3 099,0 | 80 | 3 114,9 | 30 | 3 115,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:28:18 | 84 | 3 099,0 | 80 | 3 114,9 | 30 | 3 115,0 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:28:17 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 114,9 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |
| 03.02.2017 16:28:17 | 64 | 3 020,0 | 54 | 3 099,0 | 50 | 3 114,9 | 3 194,0 | 10 | 3 195,0 | 13 | 3 220,0 | 23 |