RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 16:54:09 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,6 | 20 | 3 065,9 | 40 |
| 30.01.2017 16:54:06 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,6 | 20 | 3 065,9 | 40 |
| 30.01.2017 16:54:04 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,6 | 20 | 3 065,9 | 40 |
| 30.01.2017 16:54:04 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,6 | 20 | 3 065,9 | 40 |
| 30.01.2017 16:51:45 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,6 | 20 | 3 065,9 | 40 |
| 30.01.2017 16:49:39 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 081,1 | 80 |
| 30.01.2017 16:49:36 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:49:36 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:49:36 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 077,8 | 80 |
| 30.01.2017 16:46:38 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 077,8 | 80 |
| 30.01.2017 16:46:35 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:46:35 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:46:34 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 079,9 | 80 |
| 30.01.2017 16:33:07 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 079,9 | 80 |
| 30.01.2017 16:33:05 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:33:05 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:33:04 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 086,6 | 80 |
| 30.01.2017 16:28:37 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 086,6 | 80 |
| 30.01.2017 16:28:36 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:28:36 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:28:34 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 082,5 | 80 |
| 30.01.2017 16:24:53 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 082,5 | 80 |
| 30.01.2017 16:24:51 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:24:50 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:24:50 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 088,1 | 80 |
| 30.01.2017 16:21:50 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 088,1 | 80 |
| 30.01.2017 16:21:47 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:21:47 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:21:47 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 084,3 | 80 |
| 30.01.2017 16:18:03 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 084,3 | 80 |
| 30.01.2017 16:18:02 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:18:01 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:18:01 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 088,9 | 80 |
| 30.01.2017 16:06:06 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 088,9 | 80 |
| 30.01.2017 16:06:02 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:06:02 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 16:06:01 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 084,8 | 80 |
| 30.01.2017 15:58:35 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 084,8 | 80 |
| 30.01.2017 15:58:31 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 15:58:31 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 15:58:31 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 083,7 | 80 |
| 30.01.2017 15:50:19 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 083,7 | 80 |
| 30.01.2017 15:50:15 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 15:50:15 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 15:50:15 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 091,3 | 80 |
| 30.01.2017 15:48:03 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 091,3 | 80 |
| 30.01.2017 15:48:00 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 15:47:59 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 0,0 | 0 |
| 30.01.2017 15:47:59 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 093,4 | 80 |
| 30.01.2017 15:39:03 | 75 | 2 957,0 | 45 | 2 957,1 | 30 | 3 000,0 | 3 017,0 | 10 | 3 065,9 | 30 | 3 093,4 | 80 |