RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2017 16:51:53 | 0 | 0,0 | 75 | 2 885,6 | 25 | 2 885,7 | 3 025,6 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:51:53 | 0 | 0,0 | 75 | 2 885,6 | 25 | 2 885,7 | 3 025,6 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:51:51 | 0 | 0,0 | 75 | 2 885,6 | 25 | 2 885,7 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:51:51 | 0 | 0,0 | 75 | 2 885,6 | 25 | 2 885,7 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:51:51 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 885,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:51:51 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 885,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:51:50 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:51:50 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:51:50 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 027,0 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:51:50 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 027,0 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:51:50 | 0 | 0,0 | 0 | 0,0 | 25 | 2 887,1 | 3 027,0 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:48:09 | 0 | 0,0 | 75 | 2 887,0 | 25 | 2 887,1 | 3 027,0 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:48:09 | 0 | 0,0 | 75 | 2 887,0 | 25 | 2 887,1 | 3 027,0 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:48:05 | 0 | 0,0 | 75 | 2 887,0 | 25 | 2 887,1 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:48:05 | 0 | 0,0 | 75 | 2 887,0 | 25 | 2 887,1 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:48:05 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 887,0 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:48:05 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 887,0 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:48:04 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:48:04 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 028,2 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:48:04 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 028,2 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:48:04 | 0 | 0,0 | 0 | 0,0 | 25 | 2 888,3 | 3 028,0 | 20 | 3 028,2 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:39:51 | 0 | 0,0 | 75 | 2 888,2 | 25 | 2 888,3 | 3 028,0 | 20 | 3 028,2 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:39:49 | 0 | 0,0 | 75 | 2 888,2 | 25 | 2 888,3 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:49 | 0 | 0,0 | 75 | 2 888,2 | 25 | 2 888,3 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:49 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 888,2 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:49 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 888,2 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:49 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:49 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:49 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 024,6 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:39:49 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 024,6 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:39:48 | 0 | 0,0 | 0 | 0,0 | 25 | 2 884,7 | 3 024,6 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:39:08 | 0 | 0,0 | 75 | 2 884,6 | 25 | 2 884,7 | 3 024,6 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:39:08 | 0 | 0,0 | 75 | 2 884,6 | 25 | 2 884,7 | 3 024,6 | 50 | 3 028,0 | 70 | 3 029,0 | 80 |
| 06.01.2017 16:39:05 | 0 | 0,0 | 75 | 2 884,6 | 25 | 2 884,7 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:05 | 0 | 0,0 | 75 | 2 884,6 | 25 | 2 884,7 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:05 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 884,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:05 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 884,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:04 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:39:04 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 3 030,2 | 80 |
| 06.01.2017 16:39:04 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 3 030,2 | 80 |
| 06.01.2017 16:39:04 | 0 | 0,0 | 0 | 0,0 | 25 | 2 890,3 | 3 028,0 | 20 | 3 029,0 | 30 | 3 030,2 | 80 |
| 06.01.2017 16:20:21 | 0 | 0,0 | 75 | 2 890,2 | 25 | 2 890,3 | 3 028,0 | 20 | 3 029,0 | 30 | 3 030,2 | 80 |
| 06.01.2017 16:20:19 | 0 | 0,0 | 75 | 2 890,2 | 25 | 2 890,3 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:20:19 | 0 | 0,0 | 75 | 2 890,2 | 25 | 2 890,3 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:20:19 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 890,2 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:20:19 | 0 | 0,0 | 75 | 2 393,6 | 50 | 2 890,2 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:20:18 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 0,0 | 0 |
| 06.01.2017 16:20:18 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 3 033,2 | 80 |
| 06.01.2017 16:20:18 | 0 | 0,0 | 0 | 0,0 | 25 | 2 393,6 | 3 028,0 | 20 | 3 029,0 | 30 | 3 033,2 | 80 |
| 06.01.2017 16:20:18 | 0 | 0,0 | 0 | 0,0 | 25 | 2 893,3 | 3 028,0 | 20 | 3 029,0 | 30 | 3 033,2 | 80 |