RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2016 16:56:26 | 72 | 2 565,0 | 70 | 2 601,9 | 20 | 2 602,0 | 2 699,0 | 6 | 2 741,8 | 26 | 2 741,9 | 76 |
| 27.09.2016 16:56:26 | 72 | 2 565,0 | 70 | 2 601,9 | 20 | 2 602,0 | 2 699,0 | 6 | 2 741,8 | 26 | 2 741,9 | 76 |
| 27.09.2016 16:56:26 | 72 | 2 565,0 | 70 | 2 601,9 | 20 | 2 602,0 | 2 699,0 | 6 | 2 741,9 | 56 | 2 777,0 | 66 |
| 27.09.2016 16:56:22 | 72 | 2 565,0 | 70 | 2 601,9 | 20 | 2 602,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:56:22 | 72 | 2 565,0 | 70 | 2 601,9 | 20 | 2 602,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:56:22 | 72 | 2 054,6 | 52 | 2 565,0 | 50 | 2 601,9 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:56:22 | 72 | 2 054,6 | 52 | 2 565,0 | 50 | 2 601,9 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:56:22 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:56:22 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:56:22 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 743,8 | 26 | 2 777,0 | 36 |
| 27.09.2016 16:56:22 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 743,8 | 26 | 2 743,9 | 76 |
| 27.09.2016 16:56:22 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 743,8 | 26 | 2 743,9 | 76 |
| 27.09.2016 16:56:22 | 0 | 0,0 | 22 | 2 565,0 | 20 | 2 604,0 | 2 699,0 | 6 | 2 743,8 | 26 | 2 743,9 | 76 |
| 27.09.2016 16:33:11 | 72 | 2 565,0 | 70 | 2 603,9 | 20 | 2 604,0 | 2 699,0 | 6 | 2 743,8 | 26 | 2 743,9 | 76 |
| 27.09.2016 16:33:11 | 72 | 2 565,0 | 70 | 2 603,9 | 20 | 2 604,0 | 2 699,0 | 6 | 2 743,8 | 26 | 2 743,9 | 76 |
| 27.09.2016 16:33:11 | 72 | 2 565,0 | 70 | 2 603,9 | 20 | 2 604,0 | 2 699,0 | 6 | 2 743,9 | 56 | 2 777,0 | 66 |
| 27.09.2016 16:33:07 | 72 | 2 565,0 | 70 | 2 603,9 | 20 | 2 604,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:33:07 | 72 | 2 565,0 | 70 | 2 603,9 | 20 | 2 604,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:33:07 | 72 | 2 054,6 | 52 | 2 565,0 | 50 | 2 603,9 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:33:07 | 72 | 2 054,6 | 52 | 2 565,0 | 50 | 2 603,9 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:33:07 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:33:07 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:33:07 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 749,1 | 26 | 2 777,0 | 36 |
| 27.09.2016 16:33:07 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 749,1 | 26 | 2 749,2 | 76 |
| 27.09.2016 16:33:07 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 749,1 | 26 | 2 749,2 | 76 |
| 27.09.2016 16:33:07 | 0 | 0,0 | 22 | 2 565,0 | 20 | 2 609,3 | 2 699,0 | 6 | 2 749,1 | 26 | 2 749,2 | 76 |
| 27.09.2016 16:30:54 | 72 | 2 565,0 | 70 | 2 609,2 | 20 | 2 609,3 | 2 699,0 | 6 | 2 749,1 | 26 | 2 749,2 | 76 |
| 27.09.2016 16:30:54 | 72 | 2 565,0 | 70 | 2 609,2 | 20 | 2 609,3 | 2 699,0 | 6 | 2 749,1 | 26 | 2 749,2 | 76 |
| 27.09.2016 16:30:54 | 72 | 2 565,0 | 70 | 2 609,2 | 20 | 2 609,3 | 2 699,0 | 6 | 2 749,2 | 56 | 2 777,0 | 66 |
| 27.09.2016 16:30:50 | 72 | 2 565,0 | 70 | 2 609,2 | 20 | 2 609,3 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:30:50 | 72 | 2 565,0 | 70 | 2 609,2 | 20 | 2 609,3 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:30:50 | 72 | 2 054,6 | 52 | 2 565,0 | 50 | 2 609,2 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:30:50 | 72 | 2 054,6 | 52 | 2 565,0 | 50 | 2 609,2 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:30:50 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:30:50 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:30:50 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 744,6 | 26 | 2 777,0 | 36 |
| 27.09.2016 16:30:50 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 744,6 | 26 | 2 744,7 | 76 |
| 27.09.2016 16:30:50 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 744,6 | 26 | 2 744,7 | 76 |
| 27.09.2016 16:30:49 | 0 | 0,0 | 22 | 2 565,0 | 20 | 2 604,8 | 2 699,0 | 6 | 2 744,6 | 26 | 2 744,7 | 76 |
| 27.09.2016 16:24:08 | 72 | 2 565,0 | 70 | 2 604,7 | 20 | 2 604,8 | 2 699,0 | 6 | 2 744,6 | 26 | 2 744,7 | 76 |
| 27.09.2016 16:24:08 | 72 | 2 565,0 | 70 | 2 604,7 | 20 | 2 604,8 | 2 699,0 | 6 | 2 744,6 | 26 | 2 744,7 | 76 |
| 27.09.2016 16:24:08 | 72 | 2 565,0 | 70 | 2 604,7 | 20 | 2 604,8 | 2 699,0 | 6 | 2 744,7 | 56 | 2 777,0 | 66 |
| 27.09.2016 16:24:05 | 72 | 2 565,0 | 70 | 2 604,7 | 20 | 2 604,8 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:24:05 | 72 | 2 565,0 | 70 | 2 604,7 | 20 | 2 604,8 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:24:05 | 72 | 2 054,6 | 52 | 2 565,0 | 50 | 2 604,7 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:24:05 | 72 | 2 054,6 | 52 | 2 565,0 | 50 | 2 604,7 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:24:04 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:24:04 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 777,0 | 16 | 2 780,0 | 26 |
| 27.09.2016 16:24:04 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 738,5 | 26 | 2 777,0 | 36 |
| 27.09.2016 16:24:04 | 0 | 0,0 | 22 | 2 054,6 | 2 | 2 565,0 | 2 699,0 | 6 | 2 738,5 | 26 | 2 738,6 | 76 |