RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2016 16:58:01 | 50 | 2 399,0 | 30 | 2 399,1 | 20 | 2 450,0 | 2 675,9 | 10 | 2 676,0 | 20 | 2 677,0 | 40 |
| 19.08.2016 16:58:01 | 50 | 2 399,0 | 30 | 2 399,1 | 20 | 2 450,0 | 2 675,9 | 10 | 2 676,0 | 20 | 2 677,0 | 40 |
| 19.08.2016 16:52:52 | 40 | 2 390,0 | 30 | 2 399,0 | 10 | 2 399,1 | 2 675,9 | 10 | 2 676,0 | 20 | 2 677,0 | 40 |
| 19.08.2016 16:52:52 | 40 | 2 390,0 | 30 | 2 399,0 | 10 | 2 399,1 | 2 675,9 | 10 | 2 676,0 | 20 | 2 677,0 | 40 |
| 19.08.2016 16:49:38 | 40 | 2 390,0 | 30 | 2 399,0 | 10 | 2 399,1 | 2 676,0 | 10 | 2 677,0 | 30 | 2 680,0 | 31 |
| 19.08.2016 16:49:15 | 40 | 2 390,0 | 30 | 2 399,0 | 10 | 2 399,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 16:49:15 | 40 | 2 390,0 | 30 | 2 399,0 | 10 | 2 399,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:56:37 | 40 | 2 385,0 | 30 | 2 390,0 | 20 | 2 399,0 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:56:37 | 40 | 2 385,0 | 30 | 2 390,0 | 20 | 2 399,0 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:56:37 | 40 | 2 385,0 | 30 | 2 385,1 | 20 | 2 399,0 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:56:37 | 40 | 2 385,0 | 30 | 2 385,1 | 20 | 2 399,0 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:56:00 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:56:00 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:56:00 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 386,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:53:27 | 40 | 2 385,0 | 30 | 2 386,0 | 10 | 2 386,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:53:27 | 40 | 2 385,0 | 30 | 2 386,0 | 10 | 2 386,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:53:27 | 40 | 2 385,0 | 30 | 2 385,1 | 20 | 2 386,0 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:53:27 | 40 | 2 385,0 | 30 | 2 385,1 | 20 | 2 386,0 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:51:39 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:51:39 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:51:39 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 386,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:43:59 | 40 | 2 385,0 | 30 | 2 386,0 | 10 | 2 386,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:43:59 | 40 | 2 385,0 | 30 | 2 386,0 | 10 | 2 386,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:42:43 | 35 | 2 380,0 | 30 | 2 385,0 | 20 | 2 386,0 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:25:50 | 40 | 2 385,0 | 30 | 2 385,1 | 20 | 2 386,0 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:25:50 | 40 | 2 385,0 | 30 | 2 385,1 | 20 | 2 386,0 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:24:02 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:24:02 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 676,0 | 10 | 2 676,9 | 20 | 2 677,0 | 40 |
| 19.08.2016 15:22:53 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 676,9 | 10 | 2 677,0 | 30 | 2 680,0 | 31 |
| 19.08.2016 14:58:53 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 676,9 | 10 | 2 677,0 | 30 | 2 679,0 | 40 |
| 19.08.2016 14:58:53 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 676,9 | 10 | 2 677,0 | 30 | 2 679,0 | 40 |
| 19.08.2016 14:56:31 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 677,0 | 20 | 2 679,0 | 30 | 2 680,0 | 31 |
| 19.08.2016 13:39:56 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 677,0 | 20 | 2 678,0 | 30 | 2 679,0 | 40 |
| 19.08.2016 13:39:56 | 25 | 2 380,0 | 20 | 2 385,0 | 10 | 2 385,1 | 2 677,0 | 20 | 2 678,0 | 30 | 2 679,0 | 40 |
| 19.08.2016 12:53:30 | 25 | 2 351,1 | 15 | 2 380,0 | 10 | 2 385,0 | 2 677,0 | 20 | 2 678,0 | 30 | 2 679,0 | 40 |
| 19.08.2016 11:33:28 | 25 | 2 351,1 | 15 | 2 380,0 | 10 | 2 385,0 | 2 677,0 | 20 | 2 678,0 | 30 | 2 679,0 | 40 |
| 19.08.2016 11:33:28 | 25 | 2 351,1 | 15 | 2 380,0 | 10 | 2 385,0 | 2 677,0 | 20 | 2 678,0 | 30 | 2 679,0 | 40 |
| 19.08.2016 11:11:50 | 23 | 2 380,0 | 18 | 2 385,0 | 8 | 2 385,1 | 2 677,0 | 20 | 2 678,0 | 30 | 2 679,0 | 40 |
| 19.08.2016 11:11:50 | 23 | 2 380,0 | 18 | 2 385,0 | 8 | 2 385,1 | 2 677,0 | 20 | 2 678,0 | 30 | 2 679,0 | 40 |
| 19.08.2016 11:03:15 | 23 | 2 380,0 | 18 | 2 385,0 | 8 | 2 385,1 | 2 678,0 | 10 | 2 679,0 | 20 | 2 680,0 | 21 |
| 19.08.2016 11:03:15 | 23 | 2 380,0 | 18 | 2 385,0 | 8 | 2 385,1 | 2 678,0 | 10 | 2 679,0 | 20 | 2 680,0 | 21 |
| 19.08.2016 11:03:15 | 23 | 2 380,0 | 18 | 2 380,1 | 10 | 2 385,0 | 2 678,0 | 10 | 2 679,0 | 20 | 2 680,0 | 21 |
| 19.08.2016 11:03:15 | 23 | 2 380,0 | 18 | 2 380,1 | 10 | 2 385,0 | 2 678,0 | 10 | 2 679,0 | 20 | 2 680,0 | 21 |
| 19.08.2016 10:54:22 | 23 | 2 351,1 | 13 | 2 380,0 | 8 | 2 380,1 | 2 678,0 | 10 | 2 679,0 | 20 | 2 680,0 | 21 |
| 19.08.2016 10:54:22 | 23 | 2 351,1 | 13 | 2 380,0 | 8 | 2 380,1 | 2 678,0 | 10 | 2 679,0 | 20 | 2 680,0 | 21 |
| 19.08.2016 10:51:52 | 23 | 2 351,1 | 13 | 2 380,0 | 8 | 2 380,1 | 2 679,0 | 10 | 2 680,0 | 11 | 2 700,0 | 21 |
| 19.08.2016 10:51:52 | 23 | 2 351,1 | 13 | 2 380,0 | 8 | 2 380,1 | 2 679,0 | 10 | 2 680,0 | 11 | 2 700,0 | 21 |
| 19.08.2016 10:34:29 | 23 | 2 351,1 | 13 | 2 380,0 | 8 | 2 380,1 | 2 680,0 | 1 | 2 700,0 | 11 | 2 736,0 | 21 |
| 19.08.2016 10:34:29 | 23 | 2 351,1 | 13 | 2 380,0 | 8 | 2 380,1 | 2 680,0 | 1 | 2 700,0 | 11 | 2 736,0 | 21 |
| 19.08.2016 10:27:15 | 25 | 2 351,0 | 15 | 2 351,1 | 5 | 2 380,0 | 2 680,0 | 1 | 2 700,0 | 11 | 2 736,0 | 21 |