RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2016 16:34:34 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 553,5 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:34:33 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 553,5 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:34:33 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 553,5 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:34:33 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:34:33 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:34:33 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:21:49 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 552,1 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:21:47 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 552,1 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:21:47 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 552,1 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:21:46 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:21:46 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:21:46 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:18:51 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 556,3 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:18:48 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 556,3 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:18:48 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 556,3 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:18:47 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:18:47 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:18:47 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:12:50 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 564,2 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:12:48 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 564,2 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:12:48 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 564,2 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:12:48 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 16:12:48 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:59:15 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 571,2 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:59:15 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 571,2 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:59:15 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:59:15 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:59:15 | 0 | 0,0 | 70 | 2 399,0 | 20 | 2 400,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:59:10 | 120 | 2 399,0 | 70 | 2 400,0 | 50 | 2 567,6 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:57:06 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 567,6 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:57:02 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 567,6 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:57:02 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 567,6 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:57:01 | 0 | 0,0 | 0 | 0,0 | 50 | 2 399,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:57:01 | 0 | 0,0 | 0 | 0,0 | 50 | 2 399,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:57:01 | 0 | 0,0 | 0 | 0,0 | 50 | 2 399,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:54:01 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 566,4 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:54:00 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 566,4 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:54:00 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 566,4 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:53:59 | 0 | 0,0 | 0 | 0,0 | 50 | 2 399,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:53:59 | 0 | 0,0 | 0 | 0,0 | 50 | 2 399,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:53:59 | 0 | 0,0 | 0 | 0,0 | 50 | 2 399,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:48:05 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 562,3 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:48:01 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 562,3 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:48:01 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 562,3 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:48:00 | 0 | 0,0 | 0 | 0,0 | 50 | 2 399,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:48:00 | 0 | 0,0 | 0 | 0,0 | 50 | 2 399,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:48:00 | 0 | 0,0 | 0 | 0,0 | 50 | 2 399,0 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:47:19 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 565,7 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:47:14 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 565,7 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |
| 11.08.2016 15:47:14 | 0 | 0,0 | 100 | 2 399,0 | 50 | 2 565,7 | 2 583,9 | 10 | 2 584,0 | 210 | 2 597,8 | 220 |