RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2016 16:54:58 | 68 | 2 473,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 542,9 | 10 | 2 543,0 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:54:58 | 68 | 2 473,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 542,9 | 10 | 2 543,0 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:54:58 | 68 | 2 473,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 543,0 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:54:58 | 68 | 2 473,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 543,0 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:54:53 | 68 | 2 473,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:54:53 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:54:53 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:54:53 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 540,6 | 10 | 2 595,0 | 35 | 2 598,7 | 45 |
| 27.07.2016 16:54:53 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 540,6 | 10 | 2 540,7 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:54:13 | 68 | 2 470,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 540,6 | 10 | 2 540,7 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:54:13 | 68 | 2 470,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 540,6 | 10 | 2 540,7 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:54:12 | 68 | 2 470,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 540,7 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:54:12 | 68 | 2 470,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 540,7 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:54:08 | 68 | 2 470,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:54:08 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:54:08 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:54:08 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 542,6 | 10 | 2 595,0 | 35 | 2 598,7 | 45 |
| 27.07.2016 16:54:07 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 542,6 | 10 | 2 542,7 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:51:12 | 68 | 2 472,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 542,6 | 10 | 2 542,7 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:51:12 | 68 | 2 472,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 542,6 | 10 | 2 542,7 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:51:12 | 68 | 2 472,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 542,7 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:51:12 | 68 | 2 472,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 542,7 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:51:08 | 68 | 2 472,7 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:51:08 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:51:08 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:51:07 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 536,0 | 10 | 2 595,0 | 35 | 2 598,7 | 45 |
| 27.07.2016 16:51:06 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 536,0 | 10 | 2 536,1 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:49:42 | 68 | 2 466,1 | 18 | 2 481,0 | 10 | 2 485,3 | 2 536,0 | 10 | 2 536,1 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:49:41 | 68 | 2 466,1 | 18 | 2 481,0 | 10 | 2 485,3 | 2 536,0 | 10 | 2 536,1 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:49:41 | 68 | 2 466,1 | 18 | 2 481,0 | 10 | 2 485,3 | 2 536,1 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:49:41 | 68 | 2 466,1 | 18 | 2 481,0 | 10 | 2 485,3 | 2 536,1 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:49:40 | 68 | 2 466,1 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:49:40 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:49:40 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:49:40 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 538,2 | 10 | 2 595,0 | 35 | 2 598,7 | 45 |
| 27.07.2016 16:49:39 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 538,2 | 10 | 2 538,3 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:48:11 | 68 | 2 468,3 | 18 | 2 481,0 | 10 | 2 485,3 | 2 538,2 | 10 | 2 538,3 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:48:11 | 68 | 2 468,3 | 18 | 2 481,0 | 10 | 2 485,3 | 2 538,2 | 10 | 2 538,3 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:48:10 | 68 | 2 468,3 | 18 | 2 481,0 | 10 | 2 485,3 | 2 538,3 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:48:10 | 68 | 2 468,3 | 18 | 2 481,0 | 10 | 2 485,3 | 2 538,3 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:48:07 | 68 | 2 468,3 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:48:07 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:48:07 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |
| 27.07.2016 16:48:06 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 543,1 | 10 | 2 595,0 | 35 | 2 598,7 | 45 |
| 27.07.2016 16:48:06 | 38 | 2 415,0 | 18 | 2 481,0 | 10 | 2 485,3 | 2 543,1 | 10 | 2 543,2 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:42:53 | 68 | 2 473,2 | 18 | 2 481,0 | 10 | 2 485,3 | 2 543,1 | 10 | 2 543,2 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:42:53 | 68 | 2 473,2 | 18 | 2 481,0 | 10 | 2 485,3 | 2 543,1 | 10 | 2 543,2 | 60 | 2 595,0 | 85 |
| 27.07.2016 16:42:53 | 68 | 2 473,2 | 18 | 2 481,0 | 10 | 2 485,3 | 2 543,2 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:42:53 | 68 | 2 473,2 | 18 | 2 481,0 | 10 | 2 485,3 | 2 543,2 | 50 | 2 595,0 | 75 | 2 598,7 | 85 |
| 27.07.2016 16:42:51 | 68 | 2 473,2 | 18 | 2 481,0 | 10 | 2 485,3 | 2 595,0 | 25 | 2 598,7 | 35 | 2 599,9 | 45 |