RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2016 16:49:32 | 70 | 2 099,0 | 60 | 2 345,9 | 10 | 2 346,0 | 2 355,0 | 50 | 2 415,9 | 100 | 2 598,7 | 110 |
| 25.07.2016 16:49:32 | 70 | 2 099,0 | 60 | 2 345,9 | 10 | 2 346,0 | 2 355,0 | 50 | 2 415,9 | 100 | 2 598,7 | 110 |
| 25.07.2016 16:46:04 | 70 | 2 099,0 | 60 | 2 345,9 | 10 | 2 346,0 | 2 415,9 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:46:04 | 70 | 2 099,0 | 60 | 2 345,9 | 10 | 2 346,0 | 2 415,9 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:42:43 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 345,9 | 2 415,9 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:42:43 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 345,9 | 2 415,9 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:42:39 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 345,9 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:42:39 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 345,9 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:42:37 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:42:37 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:42:37 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 414,0 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:42:37 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 414,0 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:35:57 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 344,0 | 2 414,0 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:35:57 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 344,0 | 2 414,0 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:35:53 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 344,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:35:53 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 344,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 416,7 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:35:53 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 416,7 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:35:13 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 346,7 | 2 416,7 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:35:13 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 346,7 | 2 416,7 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:35:09 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 346,7 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:35:09 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 346,7 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:35:08 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:35:08 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:35:08 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 412,3 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:35:08 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 412,3 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:32:56 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 342,3 | 2 412,3 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:32:56 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 342,3 | 2 412,3 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:32:55 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 342,3 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:32:55 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 342,3 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:32:54 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:32:54 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:32:54 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 416,9 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:32:54 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 416,9 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:26:56 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 346,9 | 2 416,9 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:26:56 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 346,9 | 2 416,9 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:26:53 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 346,9 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:26:53 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 346,9 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:26:53 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:26:53 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:26:53 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 418,3 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:26:52 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 418,3 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:23:12 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 348,3 | 2 418,3 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:23:12 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 348,3 | 2 418,3 | 50 | 2 598,7 | 60 | 2 599,0 | 70 |
| 25.07.2016 16:23:09 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 348,3 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:23:09 | 0 | 0,0 | 60 | 2 099,0 | 50 | 2 348,3 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:23:09 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |
| 25.07.2016 16:23:09 | 0 | 0,0 | 0 | 0,0 | 10 | 2 099,0 | 2 598,7 | 10 | 2 599,0 | 20 | 2 600,0 | 39 |