RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2016 16:57:58 | 80 | 2 247,6 | 30 | 2 250,0 | 10 | 2 255,0 | 2 317,6 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:57:58 | 80 | 2 247,6 | 30 | 2 250,0 | 10 | 2 255,0 | 2 317,6 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:57:55 | 80 | 2 247,6 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:57:54 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:57:54 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:57:54 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 313,7 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:50:27 | 80 | 2 243,7 | 30 | 2 250,0 | 10 | 2 255,0 | 2 313,7 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:50:27 | 80 | 2 243,7 | 30 | 2 250,0 | 10 | 2 255,0 | 2 313,7 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:50:23 | 80 | 2 243,7 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:50:22 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:50:22 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:50:22 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 314,8 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:46:41 | 80 | 2 244,8 | 30 | 2 250,0 | 10 | 2 255,0 | 2 314,8 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:46:41 | 80 | 2 244,8 | 30 | 2 250,0 | 10 | 2 255,0 | 2 314,8 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:46:39 | 80 | 2 244,8 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:46:38 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:46:38 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:46:38 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 313,3 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:44:29 | 80 | 2 243,3 | 30 | 2 250,0 | 10 | 2 255,0 | 2 313,3 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:44:29 | 80 | 2 243,3 | 30 | 2 250,0 | 10 | 2 255,0 | 2 313,3 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:44:25 | 80 | 2 243,3 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:44:22 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:44:22 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:44:22 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 314,6 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:40:43 | 80 | 2 244,6 | 30 | 2 250,0 | 10 | 2 255,0 | 2 314,6 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:40:43 | 80 | 2 244,6 | 30 | 2 250,0 | 10 | 2 255,0 | 2 314,6 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:40:39 | 80 | 2 244,6 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:40:37 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:40:37 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:40:37 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 319,7 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:32:26 | 80 | 2 249,7 | 30 | 2 250,0 | 10 | 2 255,0 | 2 319,7 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:32:26 | 80 | 2 249,7 | 30 | 2 250,0 | 10 | 2 255,0 | 2 319,7 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:32:23 | 80 | 2 249,7 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:32:23 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:32:23 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:32:23 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 318,5 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:25:39 | 80 | 2 248,5 | 30 | 2 250,0 | 10 | 2 255,0 | 2 318,5 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:25:39 | 80 | 2 248,5 | 30 | 2 250,0 | 10 | 2 255,0 | 2 318,5 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:25:37 | 80 | 2 248,5 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:25:37 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:25:37 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:25:37 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 314,7 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:23:24 | 80 | 2 244,7 | 30 | 2 250,0 | 10 | 2 255,0 | 2 314,7 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:23:24 | 80 | 2 244,7 | 30 | 2 250,0 | 10 | 2 255,0 | 2 314,7 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:23:22 | 80 | 2 244,7 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:23:21 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:23:21 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 499,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 30.06.2016 16:23:20 | 0 | 0,0 | 30 | 2 250,0 | 10 | 2 255,0 | 2 311,6 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:12:55 | 80 | 2 241,6 | 30 | 2 250,0 | 10 | 2 255,0 | 2 311,6 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |
| 30.06.2016 16:12:55 | 80 | 2 241,6 | 30 | 2 250,0 | 10 | 2 255,0 | 2 311,6 | 50 | 2 499,0 | 60 | 2 600,0 | 79 |