RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:48:58 | 80 | 2 163,0 | 70 | 2 208,8 | 20 | 2 230,0 | 2 278,8 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:48:58 | 80 | 2 163,0 | 70 | 2 208,8 | 20 | 2 230,0 | 2 278,8 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:48:55 | 80 | 2 163,0 | 70 | 2 208,8 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:48:55 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:48:55 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:48:55 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 283,7 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:44:29 | 80 | 2 163,0 | 70 | 2 213,7 | 20 | 2 230,0 | 2 283,7 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:44:29 | 80 | 2 163,0 | 70 | 2 213,7 | 20 | 2 230,0 | 2 283,7 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:44:25 | 80 | 2 163,0 | 70 | 2 213,7 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:44:25 | 80 | 2 163,0 | 70 | 2 213,7 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:44:25 | 80 | 2 163,0 | 70 | 2 213,7 | 20 | 2 230,0 | 2 282,7 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:44:25 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 282,7 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:32:56 | 80 | 2 163,0 | 70 | 2 212,7 | 20 | 2 230,0 | 2 282,7 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:32:56 | 80 | 2 163,0 | 70 | 2 212,7 | 20 | 2 230,0 | 2 282,7 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:32:54 | 80 | 2 163,0 | 70 | 2 212,7 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:32:54 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:32:45 | 80 | 2 163,0 | 70 | 2 211,7 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:32:45 | 80 | 2 163,0 | 70 | 2 211,7 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:32:45 | 80 | 2 163,0 | 70 | 2 211,7 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:27:13 | 80 | 2 163,0 | 70 | 2 211,7 | 20 | 2 230,0 | 2 281,7 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:27:13 | 80 | 2 163,0 | 70 | 2 211,7 | 20 | 2 230,0 | 2 281,7 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:27:10 | 80 | 2 163,0 | 70 | 2 211,7 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:27:09 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:27:09 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:27:09 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 277,9 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:24:56 | 80 | 2 163,0 | 70 | 2 207,9 | 20 | 2 230,0 | 2 277,9 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:24:56 | 80 | 2 163,0 | 70 | 2 207,9 | 20 | 2 230,0 | 2 277,9 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:24:53 | 80 | 2 163,0 | 70 | 2 207,9 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:24:53 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:24:53 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:24:53 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 280,3 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:21:12 | 80 | 2 163,0 | 70 | 2 210,3 | 20 | 2 230,0 | 2 280,3 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:21:12 | 80 | 2 163,0 | 70 | 2 210,3 | 20 | 2 230,0 | 2 280,3 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:21:09 | 80 | 2 163,0 | 70 | 2 210,3 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:21:08 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:21:08 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:21:08 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 282,0 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:10:39 | 80 | 2 163,0 | 70 | 2 212,0 | 20 | 2 230,0 | 2 282,0 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:10:39 | 80 | 2 163,0 | 70 | 2 212,0 | 20 | 2 230,0 | 2 282,0 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:10:38 | 80 | 2 163,0 | 70 | 2 212,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:10:37 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:10:37 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:10:37 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 277,4 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:09:52 | 80 | 2 163,0 | 70 | 2 207,4 | 20 | 2 230,0 | 2 277,4 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:09:52 | 80 | 2 163,0 | 70 | 2 207,4 | 20 | 2 230,0 | 2 277,4 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:09:51 | 80 | 2 163,0 | 70 | 2 207,4 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:09:50 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:09:50 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 399,0 | 10 | 2 600,0 | 29 | 2 950,0 | 49 |
| 28.06.2016 16:09:50 | 0 | 0,0 | 30 | 2 163,0 | 20 | 2 230,0 | 2 276,4 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |
| 28.06.2016 16:05:27 | 80 | 2 163,0 | 70 | 2 206,4 | 20 | 2 230,0 | 2 276,4 | 50 | 2 399,0 | 60 | 2 600,0 | 79 |