RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2016 16:43:48 | 35 | 2 270,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:43:25 | 45 | 2 269,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:43:25 | 45 | 2 269,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:38:43 | 35 | 2 275,0 | 25 | 2 307,0 | 20 | 2 310,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:37:40 | 35 | 2 275,0 | 25 | 2 307,0 | 20 | 2 310,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:37:29 | 35 | 2 275,0 | 25 | 2 307,0 | 20 | 2 310,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:36:45 | 35 | 2 275,0 | 25 | 2 307,0 | 20 | 2 310,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:36:45 | 35 | 2 275,0 | 25 | 2 307,0 | 20 | 2 310,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:36:08 | 45 | 2 258,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:23:52 | 25 | 2 252,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:23:52 | 25 | 2 252,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:23:45 | 25 | 2 252,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 100 | 2 595,0 | 110 | 2 600,0 | 129 |
| 23.05.2016 16:23:45 | 25 | 2 252,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 100 | 2 595,0 | 110 | 2 600,0 | 129 |
| 23.05.2016 16:05:16 | 25 | 2 252,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:04:13 | 25 | 2 252,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:04:13 | 25 | 2 252,0 | 15 | 2 275,0 | 5 | 2 307,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:04:13 | 30 | 2 250,0 | 20 | 2 252,0 | 10 | 2 275,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:04:13 | 30 | 2 250,0 | 20 | 2 252,0 | 10 | 2 275,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 16:04:13 | 30 | 2 250,0 | 20 | 2 252,0 | 10 | 2 275,0 | 2 349,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 23.05.2016 14:12:20 | 30 | 2 250,0 | 20 | 2 252,0 | 10 | 2 275,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 23.05.2016 14:02:40 | 30 | 2 250,0 | 20 | 2 252,0 | 10 | 2 275,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 23.05.2016 14:02:40 | 30 | 2 250,0 | 20 | 2 252,0 | 10 | 2 275,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 23.05.2016 10:45:27 | 34 | 2 230,0 | 20 | 2 250,0 | 10 | 2 252,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 23.05.2016 10:44:25 | 34 | 2 230,0 | 20 | 2 250,0 | 10 | 2 252,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 23.05.2016 10:44:25 | 34 | 2 230,0 | 20 | 2 250,0 | 10 | 2 252,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 23.05.2016 10:34:10 | 34 | 2 210,0 | 24 | 2 230,0 | 10 | 2 250,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 23.05.2016 10:34:10 | 34 | 2 210,0 | 24 | 2 230,0 | 10 | 2 250,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 23.05.2016 09:04:37 | 64 | 2 203,0 | 24 | 2 210,0 | 14 | 2 230,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 23.05.2016 09:00:10 | 69 | 2 200,0 | 24 | 2 210,0 | 14 | 2 230,0 | 2 307,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 17:05:47 | 44 | 2 208,0 | 34 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 15:56:08 | 44 | 2 208,0 | 34 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 15:20:59 | 44 | 2 208,0 | 34 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 15:20:33 | 44 | 2 208,0 | 34 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 09:20:45 | 79 | 2 200,0 | 34 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 09:13:43 | 59 | 2 200,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 09:00:13 | 59 | 2 200,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 595,0 | 15 | 2 600,0 | 34 |
| 19.05.2016 17:05:55 | 34 | 2 201,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 15:44:32 | 34 | 2 201,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 15:44:32 | 34 | 2 201,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 15:43:31 | 75 | 2 200,0 | 30 | 2 201,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 10:21:05 | 79 | 2 200,0 | 30 | 2 201,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 10:07:18 | 0 | 0,0 | 59 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 09:59:10 | 0 | 0,0 | 59 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 19.05.2016 09:15:41 | 0 | 0,0 | 59 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 285,0 | 20 | 2 349,0 | 70 |
| 19.05.2016 09:00:14 | 0 | 0,0 | 59 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 285,0 | 20 | 2 595,0 | 30 |
| 18.05.2016 17:05:17 | 69 | 2 111,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 70 |
| 18.05.2016 14:25:21 | 69 | 2 111,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 70 |
| 18.05.2016 14:16:58 | 69 | 2 111,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |
| 18.05.2016 14:16:25 | 0 | 0,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |
| 18.05.2016 14:16:16 | 0 | 0,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |