RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2016 15:56:08 | 44 | 2 208,0 | 34 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 15:20:59 | 44 | 2 208,0 | 34 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 15:20:33 | 44 | 2 208,0 | 34 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 09:20:45 | 79 | 2 200,0 | 34 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 09:13:43 | 59 | 2 200,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 20.05.2016 09:00:13 | 59 | 2 200,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 295,0 | 5 | 2 595,0 | 15 | 2 600,0 | 34 |
| 19.05.2016 17:05:55 | 34 | 2 201,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 15:44:32 | 34 | 2 201,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 15:44:32 | 34 | 2 201,0 | 14 | 2 210,0 | 4 | 2 230,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 15:43:31 | 75 | 2 200,0 | 30 | 2 201,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 10:21:05 | 79 | 2 200,0 | 30 | 2 201,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 10:07:18 | 0 | 0,0 | 59 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 165 |
| 19.05.2016 09:59:10 | 0 | 0,0 | 59 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 349,0 | 55 | 2 595,0 | 65 |
| 19.05.2016 09:15:41 | 0 | 0,0 | 59 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 285,0 | 20 | 2 349,0 | 70 |
| 19.05.2016 09:00:14 | 0 | 0,0 | 59 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 5 | 2 285,0 | 20 | 2 595,0 | 30 |
| 18.05.2016 17:05:17 | 69 | 2 111,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 70 |
| 18.05.2016 14:25:21 | 69 | 2 111,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 70 |
| 18.05.2016 14:16:58 | 69 | 2 111,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |
| 18.05.2016 14:16:25 | 0 | 0,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |
| 18.05.2016 14:16:16 | 0 | 0,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |
| 18.05.2016 13:00:17 | 69 | 2 180,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |
| 18.05.2016 13:00:17 | 69 | 2 180,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |
| 18.05.2016 12:59:14 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |
| 18.05.2016 12:59:14 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 270,0 | 15 | 2 271,0 | 20 | 2 349,0 | 50 |
| 18.05.2016 12:55:03 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 12:55:03 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 12:54:23 | 69 | 2 180,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 12:54:23 | 69 | 2 180,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 12:43:10 | 69 | 2 180,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 20 | 2 271,0 | 25 | 2 349,0 | 55 |
| 18.05.2016 12:43:10 | 69 | 2 180,0 | 19 | 2 200,0 | 10 | 2 210,0 | 2 270,0 | 20 | 2 271,0 | 25 | 2 349,0 | 55 |
| 18.05.2016 12:43:09 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 270,0 | 20 | 2 271,0 | 25 | 2 349,0 | 55 |
| 18.05.2016 12:43:09 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 270,0 | 20 | 2 271,0 | 25 | 2 349,0 | 55 |
| 18.05.2016 12:40:35 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 12:40:35 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 12:28:48 | 69 | 2 180,0 | 19 | 2 200,0 | 10 | 2 205,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 12:28:48 | 69 | 2 180,0 | 19 | 2 200,0 | 10 | 2 205,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 12:22:40 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 12:22:40 | 0 | 0,0 | 59 | 2 180,0 | 9 | 2 200,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 09:43:19 | 64 | 2 180,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 271,0 | 5 | 2 349,0 | 35 | 2 399,0 | 85 |
| 18.05.2016 09:42:32 | 64 | 2 180,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 271,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 18.05.2016 09:42:32 | 64 | 2 180,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 271,0 | 5 | 2 399,0 | 55 | 2 595,0 | 65 |
| 18.05.2016 09:17:30 | 64 | 2 180,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 399,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 18.05.2016 09:03:29 | 0 | 0,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 399,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 18.05.2016 09:03:29 | 0 | 0,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 399,0 | 50 | 2 595,0 | 60 | 2 600,0 | 79 |
| 18.05.2016 09:00:14 | 0 | 0,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 595,0 | 10 | 2 600,0 | 29 | 2 665,0 | 39 |
| 17.05.2016 17:05:15 | 64 | 2 168,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 271,0 | 5 | 2 499,9 | 105 | 2 595,0 | 115 |
| 17.05.2016 16:38:48 | 64 | 2 168,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 271,0 | 5 | 2 499,9 | 105 | 2 595,0 | 115 |
| 17.05.2016 16:38:10 | 44 | 2 168,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 271,0 | 5 | 2 499,9 | 105 | 2 595,0 | 115 |
| 17.05.2016 16:32:21 | 44 | 2 168,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 271,0 | 5 | 2 595,0 | 15 | 2 600,0 | 34 |
| 17.05.2016 15:43:22 | 44 | 2 168,0 | 14 | 2 200,0 | 5 | 2 205,0 | 2 271,0 | 5 | 2 328,0 | 35 | 2 595,0 | 45 |