RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.05. 17:00 17.05. 17:00 19.05. 17:00 20.05. 17:00 15.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.05.2016 14:25:21	69	2 111,0	19	2 200,0	10	2 210,0	2 270,0	15	2 271,0	20	2 349,0	70
18.05.2016 14:16:58	69	2 111,0	19	2 200,0	10	2 210,0	2 270,0	15	2 271,0	20	2 349,0	50
18.05.2016 14:16:25	0	0,0	19	2 200,0	10	2 210,0	2 270,0	15	2 271,0	20	2 349,0	50
18.05.2016 14:16:16	0	0,0	19	2 200,0	10	2 210,0	2 270,0	15	2 271,0	20	2 349,0	50
18.05.2016 13:00:17	69	2 180,0	19	2 200,0	10	2 210,0	2 270,0	15	2 271,0	20	2 349,0	50
18.05.2016 13:00:17	69	2 180,0	19	2 200,0	10	2 210,0	2 270,0	15	2 271,0	20	2 349,0	50
18.05.2016 12:59:14	0	0,0	59	2 180,0	9	2 200,0	2 270,0	15	2 271,0	20	2 349,0	50
18.05.2016 12:59:14	0	0,0	59	2 180,0	9	2 200,0	2 270,0	15	2 271,0	20	2 349,0	50
18.05.2016 12:55:03	0	0,0	59	2 180,0	9	2 200,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 12:55:03	0	0,0	59	2 180,0	9	2 200,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 12:54:23	69	2 180,0	19	2 200,0	10	2 210,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 12:54:23	69	2 180,0	19	2 200,0	10	2 210,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 12:43:10	69	2 180,0	19	2 200,0	10	2 210,0	2 270,0	20	2 271,0	25	2 349,0	55
18.05.2016 12:43:10	69	2 180,0	19	2 200,0	10	2 210,0	2 270,0	20	2 271,0	25	2 349,0	55
18.05.2016 12:43:09	0	0,0	59	2 180,0	9	2 200,0	2 270,0	20	2 271,0	25	2 349,0	55
18.05.2016 12:43:09	0	0,0	59	2 180,0	9	2 200,0	2 270,0	20	2 271,0	25	2 349,0	55
18.05.2016 12:40:35	0	0,0	59	2 180,0	9	2 200,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 12:40:35	0	0,0	59	2 180,0	9	2 200,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 12:28:48	69	2 180,0	19	2 200,0	10	2 205,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 12:28:48	69	2 180,0	19	2 200,0	10	2 205,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 12:22:40	0	0,0	59	2 180,0	9	2 200,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 12:22:40	0	0,0	59	2 180,0	9	2 200,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 09:43:19	64	2 180,0	14	2 200,0	5	2 205,0	2 271,0	5	2 349,0	35	2 399,0	85
18.05.2016 09:42:32	64	2 180,0	14	2 200,0	5	2 205,0	2 271,0	5	2 399,0	55	2 595,0	65
18.05.2016 09:42:32	64	2 180,0	14	2 200,0	5	2 205,0	2 271,0	5	2 399,0	55	2 595,0	65
18.05.2016 09:17:30	64	2 180,0	14	2 200,0	5	2 205,0	2 399,0	50	2 595,0	60	2 600,0	79
18.05.2016 09:03:29	0	0,0	14	2 200,0	5	2 205,0	2 399,0	50	2 595,0	60	2 600,0	79
18.05.2016 09:03:29	0	0,0	14	2 200,0	5	2 205,0	2 399,0	50	2 595,0	60	2 600,0	79
18.05.2016 09:00:14	0	0,0	14	2 200,0	5	2 205,0	2 595,0	10	2 600,0	29	2 665,0	39
17.05.2016 17:05:15	64	2 168,0	14	2 200,0	5	2 205,0	2 271,0	5	2 499,9	105	2 595,0	115
17.05.2016 16:38:48	64	2 168,0	14	2 200,0	5	2 205,0	2 271,0	5	2 499,9	105	2 595,0	115
17.05.2016 16:38:10	44	2 168,0	14	2 200,0	5	2 205,0	2 271,0	5	2 499,9	105	2 595,0	115
17.05.2016 16:32:21	44	2 168,0	14	2 200,0	5	2 205,0	2 271,0	5	2 595,0	15	2 600,0	34
17.05.2016 15:43:22	44	2 168,0	14	2 200,0	5	2 205,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:41:11	19	2 167,0	14	2 200,0	5	2 205,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:24:29	34	2 200,0	25	2 201,0	5	2 205,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:24:29	34	2 200,0	25	2 201,0	5	2 205,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:18:40	34	2 167,0	29	2 200,0	20	2 201,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:18:40	34	2 167,0	29	2 200,0	20	2 201,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 13:44:47	79	2 200,0	70	2 201,0	50	2 215,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 13:35:46	64	2 167,0	59	2 200,0	50	2 215,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 13:35:40	64	2 167,0	59	2 200,0	50	2 215,0	2 271,0	5	2 299,0	25	2 328,0	55
17.05.2016 13:34:27	64	2 167,0	59	2 200,0	50	2 215,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:33:22	89	2 200,0	80	2 200,6	50	2 215,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:33:22	89	2 200,0	80	2 200,6	50	2 215,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:33:19	90	2 200,6	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:33:02	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:32:56	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 349,0	45
17.05.2016 13:32:46	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 349,0	45
17.05.2016 13:20:30	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 349,0	45

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies