RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 16.05. 17:00 18.05. 17:00 19.05. 17:00 15.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.05.2016 16:38:48	64	2 168,0	14	2 200,0	5	2 205,0	2 271,0	5	2 499,9	105	2 595,0	115
17.05.2016 16:38:10	44	2 168,0	14	2 200,0	5	2 205,0	2 271,0	5	2 499,9	105	2 595,0	115
17.05.2016 16:32:21	44	2 168,0	14	2 200,0	5	2 205,0	2 271,0	5	2 595,0	15	2 600,0	34
17.05.2016 15:43:22	44	2 168,0	14	2 200,0	5	2 205,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:41:11	19	2 167,0	14	2 200,0	5	2 205,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:24:29	34	2 200,0	25	2 201,0	5	2 205,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:24:29	34	2 200,0	25	2 201,0	5	2 205,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:18:40	34	2 167,0	29	2 200,0	20	2 201,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 15:18:40	34	2 167,0	29	2 200,0	20	2 201,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 13:44:47	79	2 200,0	70	2 201,0	50	2 215,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 13:35:46	64	2 167,0	59	2 200,0	50	2 215,0	2 271,0	5	2 328,0	35	2 595,0	45
17.05.2016 13:35:40	64	2 167,0	59	2 200,0	50	2 215,0	2 271,0	5	2 299,0	25	2 328,0	55
17.05.2016 13:34:27	64	2 167,0	59	2 200,0	50	2 215,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:33:22	89	2 200,0	80	2 200,6	50	2 215,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:33:22	89	2 200,0	80	2 200,6	50	2 215,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:33:19	90	2 200,6	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:33:02	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 595,0	35
17.05.2016 13:32:56	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 349,0	45
17.05.2016 13:32:46	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 349,0	45
17.05.2016 13:20:30	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 299,0	25	2 349,0	45
17.05.2016 13:20:01	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 349,0	25	2 399,0	75
17.05.2016 13:06:43	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 349,0	25	2 367,0	55
17.05.2016 13:06:43	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 349,0	25	2 367,0	55
17.05.2016 13:06:43	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	5	2 349,0	25	2 367,0	55
17.05.2016 13:00:00	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 13:00:00	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 12:59:33	80	2 215,0	30	2 216,0	20	2 217,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 12:59:33	80	2 215,0	30	2 216,0	20	2 217,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 12:16:53	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 12:16:53	80	2 212,0	60	2 215,0	10	2 216,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 11:38:23	110	2 201,0	70	2 212,0	50	2 215,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 11:38:23	110	2 201,0	70	2 212,0	50	2 215,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 10:59:46	80	2 212,0	60	2 215,0	10	2 219,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 09:47:27	70	2 201,0	30	2 212,0	10	2 219,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 09:47:27	70	2 201,0	30	2 212,0	10	2 219,0	2 271,0	50	2 349,0	70	2 367,0	100
17.05.2016 09:46:02	70	2 201,0	30	2 212,0	10	2 219,0	2 349,0	20	2 367,0	50	2 399,0	100
17.05.2016 09:46:02	70	2 201,0	30	2 212,0	10	2 219,0	2 349,0	20	2 367,0	50	2 399,0	100
17.05.2016 09:41:20	70	2 201,0	30	2 212,0	10	2 219,0	2 255,0	50	2 349,0	70	2 367,0	100
17.05.2016 09:23:12	70	2 201,0	30	2 212,0	10	2 219,0	2 255,0	50	2 349,0	70	2 367,0	100
17.05.2016 09:22:50	70	2 201,0	30	2 212,0	10	2 219,0	2 255,0	50	2 349,0	70	2 399,0	120
17.05.2016 09:22:23	70	2 201,0	30	2 212,0	10	2 219,0	2 255,0	50	2 399,0	100	2 595,0	110
17.05.2016 09:19:20	70	2 201,0	30	2 212,0	10	2 219,0	2 255,0	50	2 399,0	100	2 410,0	150
17.05.2016 09:19:20	70	2 201,0	30	2 212,0	10	2 219,0	2 255,0	50	2 399,0	100	2 410,0	150
17.05.2016 09:14:48	69	2 200,0	60	2 201,0	20	2 212,0	2 255,0	50	2 399,0	100	2 410,0	150
17.05.2016 09:14:48	69	2 200,0	60	2 201,0	20	2 212,0	2 255,0	50	2 399,0	100	2 410,0	150
17.05.2016 09:02:21	70	2 201,0	30	2 212,0	10	2 239,0	2 255,0	50	2 399,0	100	2 410,0	150
17.05.2016 09:01:17	59	2 200,0	50	2 201,0	10	2 239,0	2 255,0	50	2 399,0	100	2 410,0	150
17.05.2016 09:00:11	24	2 167,0	19	2 200,0	10	2 239,0	2 255,0	50	2 399,0	100	2 410,0	150
16.05.2016 17:05:26	56	2 167,0	51	2 171,0	1	2 223,1	2 399,0	50	2 410,0	100	2 594,0	110
16.05.2016 16:58:18	56	2 167,0	51	2 171,0	1	2 223,1	2 399,0	50	2 410,0	100	2 594,0	110

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies