RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.05.2016 16:41:1600,0162 111,1112 230,02 498,0102 499,0142 500,017
05.05.2016 16:41:1600,0162 111,1112 230,02 498,0102 499,0142 500,017
05.05.2016 16:41:1600,0162 111,1112 230,02 231,9102 498,0202 499,024
05.05.2016 16:41:11662 111,1612 181,9112 230,02 231,9102 498,0202 499,024
05.05.2016 16:41:11662 111,1612 181,9112 230,02 231,9102 498,0202 499,024
05.05.2016 16:41:11662 111,1612 181,9112 230,02 231,9102 498,0202 499,024
05.05.2016 16:38:49662 111,1612 181,9112 230,02 231,9502 498,0602 499,064
05.05.2016 16:38:49662 111,1612 181,9112 230,02 231,9502 498,0602 499,064
05.05.2016 16:38:49662 111,1612 181,9112 230,02 231,9502 498,0602 499,064
05.05.2016 16:05:18742 111,1692 181,9192 230,02 231,9502 498,0602 499,064
05.05.2016 16:05:18742 111,1692 181,9192 230,02 231,9502 498,0602 499,064
05.05.2016 16:05:16742 111,1692 181,9192 230,02 498,0102 499,0142 500,017
05.05.2016 16:05:1600,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 16:05:1600,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 16:05:1600,0242 111,1192 230,02 244,3502 498,0602 499,064
05.05.2016 15:47:15742 111,1692 194,3192 230,02 244,3502 498,0602 499,064
05.05.2016 15:47:15742 111,1692 194,3192 230,02 244,3502 498,0602 499,064
05.05.2016 15:47:13742 111,1692 194,3192 230,02 498,0102 499,0142 500,017
05.05.2016 15:47:1300,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 15:47:1300,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 15:47:1300,0242 111,1192 230,02 248,2502 498,0602 499,064
05.05.2016 15:46:32742 111,1692 198,2192 230,02 248,2502 498,0602 499,064
05.05.2016 15:46:32742 111,1692 198,2192 230,02 248,2502 498,0602 499,064
05.05.2016 15:46:29742 111,1692 198,2192 230,02 498,0102 499,0142 500,017
05.05.2016 15:46:2900,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 15:46:2900,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 15:46:2900,0242 111,1192 230,02 251,3502 498,0602 499,064
05.05.2016 15:34:31742 111,1692 201,3192 230,02 251,3502 498,0602 499,064
05.05.2016 15:34:31742 111,1692 201,3192 230,02 251,3502 498,0602 499,064
05.05.2016 15:34:28742 111,1692 201,3192 230,02 498,0102 499,0142 500,017
05.05.2016 15:34:2700,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 15:34:2700,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 15:34:2700,0242 111,1192 230,02 256,5502 498,0602 499,064
05.05.2016 14:59:59742 111,1692 206,5192 230,02 256,5502 498,0602 499,064
05.05.2016 14:59:59742 111,1692 206,5192 230,02 256,5502 498,0602 499,064
05.05.2016 14:59:57742 111,1692 206,5192 230,02 498,0102 499,0142 500,017
05.05.2016 14:59:5700,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 14:59:5700,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 14:59:5700,0242 111,1192 230,02 259,1502 498,0602 499,064
05.05.2016 13:52:24742 111,1692 209,1192 230,02 259,1502 498,0602 499,064
05.05.2016 13:52:24742 111,1692 209,1192 230,02 259,1502 498,0602 499,064
05.05.2016 13:52:20742 111,1692 209,1192 230,02 498,0102 499,0142 500,017
05.05.2016 13:52:1900,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 13:52:1900,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 13:52:1900,0242 111,1192 230,02 253,3502 498,0602 499,064
05.05.2016 13:34:24742 111,1692 203,3192 230,02 253,3502 498,0602 499,064
05.05.2016 13:34:24742 111,1692 203,3192 230,02 253,3502 498,0602 499,064
05.05.2016 13:34:20742 111,1692 203,3192 230,02 498,0102 499,0142 500,017
05.05.2016 13:34:1900,0242 111,1192 230,02 498,0102 499,0142 500,017
05.05.2016 13:34:1900,0242 111,1192 230,02 498,0102 499,0142 500,017