RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.04.2016 16:46:38562 244,0522 585,422 600,02 635,4502 799,0602 950,080
11.04.2016 16:46:38562 244,0522 585,422 600,02 635,4502 799,0602 950,080
11.04.2016 16:46:35562 244,0522 585,422 600,02 799,0102 950,0300,00
11.04.2016 16:46:3500,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:46:3500,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:46:3500,062 244,022 600,02 632,3502 799,0602 950,080
11.04.2016 16:44:25562 244,0522 582,322 600,02 632,3502 799,0602 950,080
11.04.2016 16:44:25562 244,0522 582,322 600,02 632,3502 799,0602 950,080
11.04.2016 16:44:21562 244,0522 582,322 600,02 799,0102 950,0300,00
11.04.2016 16:44:2000,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:44:2000,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:44:2000,062 244,022 600,02 634,7502 799,0602 950,080
11.04.2016 16:32:25562 244,0522 584,722 600,02 634,7502 799,0602 950,080
11.04.2016 16:32:25562 244,0522 584,722 600,02 634,7502 799,0602 950,080
11.04.2016 16:32:22562 244,0522 584,722 600,02 799,0102 950,0300,00
11.04.2016 16:32:2100,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:32:2100,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:32:2100,062 244,022 600,02 629,1502 799,0602 950,080
11.04.2016 16:21:06562 244,0522 579,122 600,02 629,1502 799,0602 950,080
11.04.2016 16:21:06562 244,0522 579,122 600,02 629,1502 799,0602 950,080
11.04.2016 16:21:04562 244,0522 579,122 600,02 799,0102 950,0300,00
11.04.2016 16:21:0400,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:21:0400,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:21:0300,062 244,022 600,02 619,6502 799,0602 950,080
11.04.2016 16:00:49562 244,0522 569,622 600,02 619,6502 799,0602 950,080
11.04.2016 16:00:49562 244,0522 569,622 600,02 619,6502 799,0602 950,080
11.04.2016 16:00:47562 244,0522 569,622 600,02 799,0102 950,0300,00
11.04.2016 16:00:4600,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:00:4600,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 16:00:4600,062 244,022 600,02 608,1502 799,0602 950,080
11.04.2016 15:48:05562 244,0522 558,122 600,02 608,1502 799,0602 950,080
11.04.2016 15:48:05562 244,0522 558,122 600,02 608,1502 799,0602 950,080
11.04.2016 15:48:04562 244,0522 558,122 600,02 799,0102 950,0300,00
11.04.2016 15:48:0200,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 15:48:0200,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 15:48:0200,062 244,022 600,02 605,4502 799,0602 950,080
11.04.2016 15:31:31562 244,0522 555,422 600,02 605,4502 799,0602 950,080
11.04.2016 15:31:31562 244,0522 555,422 600,02 605,4502 799,0602 950,080
11.04.2016 15:31:29562 244,0522 555,422 600,02 799,0102 950,0300,00
11.04.2016 15:31:2900,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 15:31:2900,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 15:31:2900,062 244,022 600,02 613,0502 799,0602 950,080
11.04.2016 15:15:03562 244,0522 563,022 600,02 613,0502 799,0602 950,080
11.04.2016 15:15:03562 244,0522 563,022 600,02 613,0502 799,0602 950,080
11.04.2016 15:15:00562 244,0522 563,022 600,02 799,0102 950,0300,00
11.04.2016 15:14:5800,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 15:14:5800,062 244,022 600,02 799,0102 950,0300,00
11.04.2016 15:14:5800,062 244,022 600,02 603,4502 799,0602 950,080
11.04.2016 14:51:46562 244,0522 553,422 600,02 603,4502 799,0602 950,080
11.04.2016 14:51:46562 244,0522 553,422 600,02 603,4502 799,0602 950,080