RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:59:00 | 74 | 2 299,0 | 54 | 2 573,1 | 4 | 2 575,0 | 2 623,1 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:59:00 | 74 | 2 299,0 | 54 | 2 573,1 | 4 | 2 575,0 | 2 623,1 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:58:56 | 74 | 2 299,0 | 54 | 2 573,1 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:58:55 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:58:55 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:58:55 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 624,2 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:53:46 | 74 | 2 299,0 | 54 | 2 574,2 | 4 | 2 575,0 | 2 624,2 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:53:46 | 74 | 2 299,0 | 54 | 2 574,2 | 4 | 2 575,0 | 2 624,2 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:53:42 | 74 | 2 299,0 | 54 | 2 574,2 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:53:41 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:53:41 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:53:41 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 622,0 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:35:10 | 74 | 2 299,0 | 54 | 2 572,0 | 4 | 2 575,0 | 2 622,0 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:35:10 | 74 | 2 299,0 | 54 | 2 572,0 | 4 | 2 575,0 | 2 622,0 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:35:08 | 74 | 2 299,0 | 54 | 2 572,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:35:07 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:35:07 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:35:07 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 623,1 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:29:11 | 74 | 2 299,0 | 54 | 2 573,1 | 4 | 2 575,0 | 2 623,1 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:29:11 | 74 | 2 299,0 | 54 | 2 573,1 | 4 | 2 575,0 | 2 623,1 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:29:08 | 74 | 2 299,0 | 54 | 2 573,1 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:29:06 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:29:06 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:29:06 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 619,5 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:26:09 | 74 | 2 299,0 | 54 | 2 569,5 | 4 | 2 575,0 | 2 619,5 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:26:09 | 74 | 2 299,0 | 54 | 2 569,5 | 4 | 2 575,0 | 2 619,5 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:26:07 | 74 | 2 299,0 | 54 | 2 569,5 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:26:07 | 74 | 2 299,0 | 54 | 2 569,5 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:26:05 | 74 | 2 299,0 | 54 | 2 569,5 | 4 | 2 575,0 | 2 610,5 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:26:05 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 610,5 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:21:39 | 74 | 2 299,0 | 54 | 2 560,5 | 4 | 2 575,0 | 2 610,5 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:21:39 | 74 | 2 299,0 | 54 | 2 560,5 | 4 | 2 575,0 | 2 610,5 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:21:37 | 74 | 2 299,0 | 54 | 2 560,5 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:21:36 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:21:36 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:21:36 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 605,9 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:20:53 | 74 | 2 299,0 | 54 | 2 555,9 | 4 | 2 575,0 | 2 605,9 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:20:53 | 74 | 2 299,0 | 54 | 2 555,9 | 4 | 2 575,0 | 2 605,9 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:20:50 | 74 | 2 299,0 | 54 | 2 555,9 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:20:50 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:20:50 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:20:50 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 604,6 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:15:38 | 74 | 2 299,0 | 54 | 2 554,6 | 4 | 2 575,0 | 2 604,6 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:15:38 | 74 | 2 299,0 | 54 | 2 554,6 | 4 | 2 575,0 | 2 604,6 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:15:35 | 74 | 2 299,0 | 54 | 2 554,6 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:15:35 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:15:35 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 799,0 | 10 | 2 900,0 | 30 | 0,0 | 0 |
| 01.04.2016 16:15:35 | 28 | 2 244,0 | 24 | 2 299,0 | 4 | 2 575,0 | 2 602,7 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:04:23 | 74 | 2 299,0 | 54 | 2 552,7 | 4 | 2 575,0 | 2 602,7 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |
| 01.04.2016 16:04:23 | 74 | 2 299,0 | 54 | 2 552,7 | 4 | 2 575,0 | 2 602,7 | 50 | 2 799,0 | 60 | 2 900,0 | 80 |