RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:59:28 | 61 | 2 301,0 | 51 | 2 428,0 | 1 | 2 430,0 | 2 478,0 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:59:28 | 61 | 2 301,0 | 51 | 2 428,0 | 1 | 2 430,0 | 2 478,0 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:59:26 | 61 | 2 301,0 | 51 | 2 428,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:59:25 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:59:25 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:59:25 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 485,1 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:59:25 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 485,1 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:55:44 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 435,1 | 2 485,1 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:55:44 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 435,1 | 2 485,1 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:55:41 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 435,1 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:55:41 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 435,1 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:55:40 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:55:40 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:55:40 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 487,7 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:55:40 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 487,7 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:54:14 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 437,7 | 2 487,7 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:54:14 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 437,7 | 2 487,7 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:54:11 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 437,7 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:54:11 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 437,7 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:54:11 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:54:11 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:54:11 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 481,0 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:54:11 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 481,0 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:52:46 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 431,0 | 2 481,0 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:52:46 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 431,0 | 2 481,0 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:52:43 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 431,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:52:43 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 431,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:52:43 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:52:43 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:52:43 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 484,1 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:52:43 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 484,1 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:48:14 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 434,1 | 2 484,1 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:48:14 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 434,1 | 2 484,1 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:48:11 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 434,1 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:48:11 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 434,1 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:48:10 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:48:10 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:48:10 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 481,5 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:48:10 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 481,5 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:46:44 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 431,5 | 2 481,5 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:46:44 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 431,5 | 2 481,5 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:46:42 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 431,5 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:46:42 | 61 | 2 301,0 | 51 | 2 430,0 | 50 | 2 431,5 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:46:41 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:46:41 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:46:41 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 479,7 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:40:45 | 61 | 2 301,0 | 51 | 2 429,7 | 1 | 2 430,0 | 2 479,7 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:40:45 | 61 | 2 301,0 | 51 | 2 429,7 | 1 | 2 430,0 | 2 479,7 | 50 | 2 699,0 | 60 | 2 900,0 | 80 |
| 01.03.2016 16:40:41 | 61 | 2 301,0 | 51 | 2 429,7 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |
| 01.03.2016 16:40:41 | 19 | 2 250,0 | 11 | 2 301,0 | 1 | 2 430,0 | 2 699,0 | 10 | 2 900,0 | 30 | 2 940,0 | 31 |